Dark

DOW20280121C40
DOW Jan 21 2028 40.00 Call (DOW280121C00040000)
option OPRA

EOD

Aug 6, 2026

3.15+8.247%(+0.24)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	3.1500	3.1500	3.1500	3.1500	+8.247%	4	1,586	0.000%
2026-08-05	2.8000	2.9500	2.7200	2.9100	-11.818%	60	1,586	+8.247%
2026-08-03	3.2000	3.3000	3.2000	3.3000	+6.452%	7	1,543	-4.545%
2026-07-31	3.1000	3.1000	3.1000	3.1000	-8.824%	10	1,543	+1.613%
2026-07-29	3.5000	3.5000	3.4000	3.4000	+16.041%	6	1,543	-7.353%
2026-07-27	2.9300	2.9300	2.9300	2.9300	-12.537%	1	1,539	+7.509%
2026-07-24	3.3500	3.3500	3.3500	3.3500	-14.758%	1	1,540	-5.970%
2026-07-23	3.9300	3.9300	3.9300	3.9300	+0.769%	1	1,540	-19.847%
2026-07-22	3.9000	3.9000	3.9000	3.9000	+21.875%	1	1,541	-19.231%
2026-07-17	3.2000	3.2000	3.2000	3.2000	0.000%	1	1,542	-1.563%
2026-07-08	3.4000	3.4000	3.2000	3.2000	+9.966%	8	1,542	-1.563%
2026-07-07	2.8500	3.0300	2.8500	2.9100	+14.118%	33	1,534	+8.247%
2026-07-06	2.5600	2.8400	2.4000	2.5500	-10.526%	23	1,524	+23.529%
2026-07-02	2.5000	2.8500	2.5000	2.8500	+10.895%	62	1,519	+10.526%
2026-07-01	2.8300	2.8300	2.5700	2.5700	-4.815%	7	1,519	+22.568%
2026-06-30	2.7500	2.7800	2.7000	2.7000	-1.818%	346	1,518	+16.667%
2026-06-29	3.2000	3.2000	2.7500	2.7500	-19.118%	63	1,342	+14.545%
2026-06-26	3.0000	3.5000	3.0000	3.4000	+1.493%	161	1,328	-7.353%
2026-06-25	3.1000	3.3500	3.1000	3.3500	0.000%	56	1,337	-5.970%
2026-06-24	3.4600	3.4600	3.3500	3.3500	-12.987%	15	1,305	-5.970%
2026-06-23	3.9500	4.4000	3.7500	3.8500	-6.098%	23	1,308	-18.182%
2026-06-22	4.0000	4.3000	4.0000	4.1000	0.000%	24	1,307	-23.171%
2026-06-18	4.4500	4.6000	4.1000	4.1000	-18.000%	9	1,314	-23.171%
2026-06-17	5.3100	5.3100	5.0000	5.0000	+0.402%	14	1,314	-37.000%
2026-06-15	4.9800	4.9800	4.9800	4.9800	-17.550%	2	1,314	-36.747%
2026-06-10	5.8500	6.0400	4.9800	6.0400	+17.282%	106	1,316	-47.848%
2026-06-09	5.1500	5.1500	5.1500	5.1500	-14.167%	3	1,256	-38.835%
2026-06-08	5.8500	6.4000	5.3500	6.0000	-0.826%	185	1,256	-47.500%
2026-06-05	5.9500	6.0500	5.9500	6.0500	-2.889%	23	1,232	-47.934%
2026-06-04	6.7500	6.7500	6.2300	6.2300	-7.567%	59	1,211	-49.438%
2026-06-03	6.7400	6.7400	6.7400	6.7400	+3.852%	5	1,170	-53.264%
2026-06-01	6.4900	6.4900	6.4900	6.4900	+13.066%	10	1,172	-51.464%
2026-05-29	5.7000	5.8200	5.6000	5.7400	-3.041%	29	1,172	-45.122%
2026-05-27	6.0000	6.2000	5.9000	5.9200	-4.516%	17	1,164	-46.791%
2026-05-26	6.5000	6.5000	6.2000	6.2000	-7.463%	2	1,163	-49.194%
2026-05-22	6.7300	6.7300	6.7000	6.7000	+2.290%	4	1,162	-52.985%
2026-05-21	6.8300	7.1000	6.5500	6.5500	-2.530%	36	1,166	-51.908%
2026-05-20	7.5000	7.5000	6.7000	6.7200	-12.727%	11	1,166	-53.125%
2026-05-19	7.7000	7.7000	7.7000	7.7000	-12.797%	1	1,170	-59.091%
2026-05-15	8.8300	8.8300	8.8300	8.8300	+5.749%	5	1,170	-64.326%
2026-05-14	8.1000	8.4300	8.1000	8.3500	-3.468%	13	1,170	-62.275%
2026-05-12	8.6500	8.6500	8.6500	8.6500	+6.135%	4	1,169	-63.584%
2026-05-11	7.8900	8.1500	7.8300	8.1500	+18.116%	10	1,169	-61.350%
2026-05-08	6.9000	6.9000	6.9000	6.9000	-18.824%	5	1,163	-54.348%
2026-05-06	8.1900	8.5000	7.5500	8.5000	-11.917%	20	1,163	-62.941%
2026-05-04	9.0000	9.9200	9.0000	9.6500	+2.008%	46	1,164	-67.358%
2026-05-01	10.0000	10.0000	9.4600	9.4600	-2.172%	100	1,101	-66.702%
2026-04-30	9.6700	9.6700	9.6700	9.6700	+8.045%	2	1,101	-67.425%
2026-04-29	8.9500	8.9500	8.9500	8.9500	+8.748%	4	1,100	-64.804%
2026-04-28	8.2000	8.2300	7.9000	8.2300	+6.883%	6	1,102	-61.725%
2026-04-27	8.4300	8.4400	7.5500	7.7000	-5.521%	20	1,098	-59.091%
2026-04-24	8.1500	8.1500	8.1500	8.1500	+0.246%	59	1,106	-61.350%
2026-04-23	8.7500	8.7500	8.1300	8.1300	-7.086%	18	1,076	-61.255%
2026-04-22	8.2100	8.7500	8.2100	8.7500	+16.667%	23	1,061	-64.000%
2026-04-21	7.5000	7.5000	7.5000	7.5000	+7.143%	5	1,056	-58.000%
2026-04-20	7.0000	7.0600	7.0000	7.0000	+6.061%	12	1,056	-55.000%
2026-04-17	6.2500	6.6000	6.1000	6.6000	-23.875%	25	1,052	-52.273%
2026-04-16	9.2200	9.2200	8.6700	8.6700	+2.000%	12	1,036	-63.668%
2026-04-15	8.5000	8.5000	8.5000	8.5000	-5.869%	5	1,036	-62.941%
2026-04-13	9.2600	9.2900	9.0300	9.0300	+7.500%	4	1,032	-65.116%
2026-04-10	8.6800	8.6800	8.4000	8.4000	-4.870%	15	1,029	-62.500%
2026-04-09	8.7700	8.8300	8.7700	8.8300	+16.184%	5	1,028	-64.326%
2026-04-08	7.0000	7.8000	6.9300	7.6000	-16.484%	10	1,032	-58.553%
2026-04-06	9.2000	9.4500	9.1000	9.1000	-9.182%	98	1,029	-65.385%
2026-04-02	9.8000	10.1800	9.6000	10.0200	+4.702%	401	1,034	-68.563%
2026-04-01	9.7500	9.7500	8.9400	9.5700	-4.300%	20	1,034	-67.085%
2026-03-31	10.5900	10.9000	9.5000	10.0000	-1.478%	112	1,045	-68.500%
2026-03-30	10.1500	10.5000	10.1200	10.1500	+15.735%	39	1,054	-68.966%
2026-03-27	8.7700	8.7700	8.7700	8.7700	+3.176%	1	1,048	-64.082%
2026-03-26	9.0000	9.4000	8.5000	8.5000	+4.039%	15	1,048	-62.941%
2026-03-25	8.7000	8.8000	8.1700	8.1700	+6.104%	13	1,049	-61.444%
2026-03-24	7.4000	8.0000	7.3500	7.7000	+10.000%	20	1,052	-59.091%
2026-03-23	6.8500	7.1500	6.8000	7.0000	-3.448%	13	1,056	-55.000%
2026-03-20	8.0000	8.0000	7.2000	7.2500	-15.698%	70	1,054	-56.552%
2026-03-19	8.4000	8.6000	8.4000	8.6000	+2.994%	2	1,055	-63.372%
2026-03-18	8.0500	8.3500	7.6600	8.3500	+17.606%	111	1,054	-62.275%
2026-03-17	7.3600	7.5400	7.1000	7.1000	+1.429%	7	987	-55.634%
2026-03-16	7.0500	7.0500	7.0000	7.0000	-8.854%	6	983	-55.000%
2026-03-13	7.4000	7.6800	7.3000	7.6800	-4.239%	4	983	-58.984%
2026-03-12	6.3000	8.0200	6.3000	8.0200	+36.860%	66	981	-60.723%
2026-03-11	5.0000	6.2000	5.0000	5.8600	-5.484%	5	978	-46.246%
2026-03-10	6.0000	6.9500	6.0000	6.2000	+9.347%	818	980	-49.194%
2026-03-06	5.5700	5.6700	5.5700	5.6700	-4.706%	22	697	-44.444%
2026-03-05	5.3500	5.9500	5.3500	5.9500	+19.000%	8	679	-47.059%
2026-03-04	4.6500	5.0000	4.6500	5.0000	+25.000%	3	673	-37.000%
2026-03-03	4.4500	4.4500	4.0000	4.0000	-5.882%	3	670	-21.250%
2026-03-02	4.6600	4.6600	4.2500	4.2500	+5.721%	14	667	-25.882%
2026-02-27	4.0200	4.0200	4.0200	4.0200	+5.789%	2	666	-21.642%
2026-02-26	3.5000	3.8000	3.5000	3.8000	-5.000%	4	664	-17.105%
2026-02-25	4.0000	4.0000	4.0000	4.0000	+0.251%	3	666	-21.250%
2026-02-24	4.0500	4.0500	3.9900	3.9900	+5.277%	2	666	-21.053%
2026-02-23	3.8500	3.8500	3.7900	3.7900	+3.836%	8	665	-16.887%
2026-02-20	3.7600	3.7600	3.5800	3.6500	-8.750%	3	662	-13.699%
2026-02-18	4.5000	4.5000	4.0000	4.0000	+2.564%	5	662	-21.250%
2026-02-17	4.6300	4.6300	3.5500	3.9000	-22.000%	10	657	-19.231%
2026-02-13	5.0000	5.0000	5.0000	5.0000	+2.041%	1	647	-37.000%
2026-02-12	5.0000	5.0000	4.7700	4.9000	-14.783%	7	647	-35.714%
2026-02-11	5.6200	5.8000	5.5000	5.7500	+5.893%	600	643	-45.217%
2026-02-10	5.0000	5.4500	4.9500	5.4300	+16.774%	198	210	-41.989%
2026-02-09	4.6500	4.6500	4.6500	4.6500	+6.897%	1	110	-32.258%
2026-02-06	4.4000	4.4000	4.3500	4.3500	-13.000%	2	109	-27.586%
2026-02-04	4.4000	5.0000	4.3100	5.0000	+24.688%	92	108	-37.000%
2026-02-03	3.3000	4.0100	3.3000	4.0100	+25.313%	15	27	-21.446%
2026-02-02	3.2000	3.2000	3.2000	3.2000	-2.141%	10	12	-1.563%
2026-01-26	3.2700	3.2700	3.2700	3.2700	+0.615%	1	2	-3.670%
2026-01-22	3.2500	3.2500	3.2500	3.2500	0.000%	1	1	-3.077%

.dark-mode .Cf2lrH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Cf2lrH{ color: #333333; background-color: white; border: 2px solid #333333; }DOW20280121C40DOW Jan 21 2028 40.00 Call (DOW280121C00040000)option OPRA

DOW20280121C40
DOW Jan 21 2028 40.00 Call (DOW280121C00040000)
option OPRA