Dark

DOW20280121C37.5
DOW Jan 21 2028 37.50 Call (DOW280121C00037500)
option OPRA

EOD

Aug 4, 2026

3.20-12.329%(-0.45)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	3.1500	3.2000	3.1500	3.2000	-12.329%	2	1,131	0.000%
2026-08-03	3.6500	3.6500	3.6500	3.6500	-5.195%	4	1,131	-12.329%
2026-07-29	3.8500	3.8500	3.8500	3.8500	+10.951%	4	1,131	-16.883%
2026-07-27	3.4700	3.4700	3.4700	3.4700	-9.870%	1	1,131	-7.781%
2026-07-24	3.8000	3.8500	3.8000	3.8500	0.000%	2	1,131	-16.883%
2026-07-23	4.7000	4.7000	3.8500	3.8500	-11.494%	13	1,130	-16.883%
2026-07-22	4.5000	4.5500	4.3500	4.3500	+7.407%	24	1,117	-26.437%
2026-07-14	4.0500	4.0500	4.0500	4.0500	+24.615%	7	1,106	-20.988%
2026-07-09	3.4000	3.4000	3.2500	3.2500	-12.162%	4	1,099	-1.538%
2026-07-08	3.9200	3.9200	3.7000	3.7000	+14.907%	7	1,103	-13.514%
2026-07-06	3.0800	3.2200	3.0800	3.2200	+3.871%	16	1,100	-0.621%
2026-07-02	3.1000	3.1000	3.1000	3.1000	+1.639%	7	1,100	+3.226%
2026-07-01	3.0000	3.1000	3.0000	3.0500	-3.175%	5	1,100	+4.918%
2026-06-30	3.1500	3.2000	3.1500	3.1500	-11.017%	273	1,097	+1.587%
2026-06-29	3.7100	3.8500	3.5000	3.5400	-7.572%	16	887	-9.605%
2026-06-26	3.7600	3.8300	3.7600	3.8300	-4.250%	6	880	-16.449%
2026-06-25	4.0000	4.0000	4.0000	4.0000	+1.266%	2	885	-20.000%
2026-06-24	4.0000	4.0000	3.9400	3.9500	-10.227%	32	885	-18.987%
2026-06-23	4.5800	4.5800	4.4000	4.4000	-7.173%	9	915	-27.273%
2026-06-22	4.7400	4.7400	4.7400	4.7400	-11.732%	57	912	-32.489%
2026-06-18	5.0000	5.4100	5.0000	5.3700	-2.364%	37	996	-40.410%
2026-06-15	5.5000	5.5000	5.5000	5.5000	-12.000%	1	996	-41.818%
2026-06-12	6.4500	6.4500	6.2500	6.2500	-3.846%	11	996	-48.800%
2026-06-10	5.9300	6.5000	5.9300	6.5000	+6.557%	3	995	-50.769%
2026-06-09	6.0000	6.1000	6.0000	6.1000	-5.864%	2	995	-47.541%
2026-06-08	6.0100	7.0500	6.0100	6.4800	-0.308%	27	994	-50.617%
2026-06-05	6.8000	6.8000	6.5000	6.5000	-8.451%	9	967	-50.769%
2026-06-04	7.0400	7.1000	7.0400	7.1000	+8.397%	4	967	-54.930%
2026-06-02	6.5500	6.5500	6.5500	6.5500	-9.028%	10	966	-51.145%
2026-06-01	7.0000	7.2000	7.0000	7.2000	+14.286%	3	966	-55.556%
2026-05-29	6.4000	6.4000	6.3000	6.3000	-5.970%	5	967	-49.206%
2026-05-28	7.1200	7.5000	6.7000	6.7000	-0.593%	10	968	-52.239%
2026-05-27	6.7400	6.7400	6.7400	6.7400	-6.389%	13	976	-52.522%
2026-05-26	7.6500	7.6800	7.2000	7.2000	-4.000%	6	976	-55.556%
2026-05-21	7.7000	7.7000	7.4500	7.5000	-10.714%	12	976	-57.333%
2026-05-19	8.4000	8.4000	8.4000	8.4000	-8.096%	1	978	-61.905%
2026-05-18	8.8500	9.1400	8.8500	9.1400	-1.189%	16	980	-64.989%
2026-05-15	9.8000	9.8000	9.2500	9.2500	-9.668%	20	980	-65.405%
2026-05-12	9.3000	10.2400	9.3000	10.2400	+16.364%	5	980	-68.750%
2026-05-11	8.8000	8.8000	8.8000	8.8000	-7.368%	2	978	-63.636%
2026-05-06	9.0000	9.5000	9.0000	9.5000	-11.215%	3	978	-66.316%
2026-05-04	10.7000	10.7000	10.7000	10.7000	+13.108%	8	978	-70.093%
2026-04-29	9.3500	9.5000	8.8000	9.4600	+1.176%	116	978	-66.173%
2026-04-28	9.3500	9.3500	9.3500	9.3500	+4.938%	57	983	-65.775%
2026-04-27	8.6000	9.1000	8.3400	8.9100	-0.890%	81	926	-64.085%
2026-04-24	9.3800	9.3800	8.9900	8.9900	+7.024%	13	894	-64.405%
2026-04-23	8.3500	8.4000	7.9500	8.4000	-13.846%	38	893	-61.905%
2026-04-22	9.3500	9.7500	9.2700	9.7500	+6.674%	77	881	-67.179%
2026-04-21	8.8500	9.1400	8.8500	9.1400	+14.250%	3	848	-64.989%
2026-04-20	7.9800	8.1000	7.9800	8.0000	+14.286%	229	848	-60.000%
2026-04-17	6.9000	7.0700	6.8300	7.0000	-28.205%	52	871	-54.286%
2026-04-16	10.0500	10.0500	9.7500	9.7500	+9.060%	8	862	-67.179%
2026-04-14	9.0000	9.0000	8.9400	8.9400	-14.532%	3	864	-64.206%
2026-04-13	10.4600	10.4600	10.4600	10.4600	+20.230%	2	865	-69.407%
2026-04-10	8.7000	8.7000	8.7000	8.7000	-11.224%	2	865	-63.218%
2026-04-09	9.8000	9.8000	9.8000	9.8000	+1.554%	6	865	-67.347%
2026-04-08	9.2500	9.6500	8.0000	9.6500	-14.374%	18	871	-66.839%
2026-04-02	11.4000	11.4000	10.7500	11.2700	+4.352%	4	862	-71.606%
2026-04-01	10.4000	10.8000	10.4000	10.8000	-2.527%	16	862	-70.370%
2026-03-31	9.5000	11.2500	9.5000	11.0800	-3.652%	55	874	-71.119%
2026-03-30	11.2400	12.0500	11.2400	11.5000	+14.428%	14	887	-72.174%
2026-03-27	10.3200	10.5000	10.0500	10.0500	+0.500%	9	882	-68.159%
2026-03-26	11.3500	11.4000	10.0000	10.0000	+12.360%	125	884	-68.000%
2026-03-25	8.6500	8.9000	8.6500	8.9000	-3.261%	4	977	-64.045%
2026-03-24	7.0000	9.2500	7.0000	9.2000	+12.195%	52	975	-65.217%
2026-03-20	8.8000	8.8000	8.2000	8.2000	-1.796%	3	926	-60.976%
2026-03-18	8.8000	8.9500	8.3500	8.3500	+8.161%	13	929	-61.677%
2026-03-17	8.0600	8.0600	7.7200	7.7200	+2.933%	15	928	-58.549%
2026-03-16	7.5000	7.5000	7.5000	7.5000	-11.557%	1	932	-57.333%
2026-03-13	8.4800	8.4800	8.4800	8.4800	+0.355%	1	933	-62.264%
2026-03-12	8.1000	8.4500	8.0500	8.4500	+28.030%	22	934	-62.130%
2026-03-11	6.6000	6.6000	6.6000	6.6000	-5.714%	2	939	-51.515%
2026-03-10	7.0000	7.0000	7.0000	7.0000	0.000%	6	939	-54.286%
2026-03-09	7.2400	7.6200	7.0000	7.0000	+6.061%	9	941	-54.286%
2026-03-06	6.6000	6.6000	6.6000	6.6000	-5.714%	4	935	-51.515%
2026-03-05	7.0500	7.0500	6.3800	7.0000	+20.482%	19	931	-54.286%
2026-03-04	5.8700	5.9000	5.8100	5.8100	+5.636%	4	912	-44.923%
2026-03-02	5.1000	5.5000	5.1000	5.5000	+35.802%	5	912	-41.818%
2026-02-26	4.0500	4.0500	4.0500	4.0500	-4.706%	109	908	-20.988%
2026-02-25	4.2500	4.2500	4.2500	4.2500	-4.494%	1	884	-24.706%
2026-02-23	4.4500	4.4500	4.4500	4.4500	-16.822%	120	884	-28.090%
2026-02-18	5.1400	5.3500	5.1400	5.3500	+20.225%	5	883	-40.187%
2026-02-17	4.3000	4.9400	4.3000	4.4500	-20.536%	17	886	-28.090%
2026-02-13	5.5700	5.6000	5.5700	5.6000	-2.946%	17	886	-42.857%
2026-02-12	6.2000	6.2000	5.7700	5.7700	-8.991%	89	886	-44.541%
2026-02-11	6.5000	6.5800	6.2800	6.3400	+5.667%	165	821	-49.527%
2026-02-10	5.7500	6.3500	5.7500	6.0000	+15.830%	74	661	-46.667%
2026-02-09	5.1800	5.1800	5.1800	5.1800	-4.074%	2	685	-38.224%
2026-02-06	4.9300	5.4000	4.9300	5.4000	+10.883%	3	683	-40.741%
2026-02-05	4.8700	4.8700	4.8700	4.8700	-12.252%	10	684	-34.292%
2026-02-04	4.7000	5.6000	4.7000	5.5500	+19.355%	37	684	-42.342%
2026-02-03	4.5500	4.6500	4.5500	4.6500	+21.410%	2	665	-31.183%
2026-02-02	3.7500	3.8300	3.7500	3.8300	+17.485%	6	663	-16.449%
2026-01-29	2.6500	3.2600	2.6500	3.2600	-3.264%	3	665	-1.840%
2026-01-28	3.3700	3.3700	3.3700	3.3700	-0.882%	1	666	-5.045%
2026-01-27	3.4000	3.4000	3.4000	3.4000	-5.556%	2	665	-5.882%
2026-01-26	3.5700	3.6000	3.5700	3.6000	-8.163%	11	665	-11.111%
2026-01-22	4.0000	4.0000	3.9200	3.9200	+5.094%	2	654	-18.367%
2026-01-21	3.5000	3.8000	3.4000	3.7300	+18.413%	13	652	-14.209%
2026-01-20	2.7000	3.2000	2.7000	3.1500	-11.268%	15	641	+1.587%
2026-01-16	3.5000	3.5500	3.5000	3.5500	-8.974%	2	636	-9.859%
2026-01-15	3.9500	3.9500	3.5500	3.9000	+2.094%	11	636	-17.949%
2026-01-14	3.7000	3.8200	3.7000	3.8200	+17.538%	16	633	-16.230%
2026-01-13	3.3500	3.3500	3.2500	3.2500	0.000%	31	637	-1.538%
2026-01-12	3.1500	3.2500	3.1500	3.2500	+1.562%	8	636	-1.538%
2026-01-09	3.2000	3.5500	3.1500	3.2000	+6.667%	58	628	0.000%
2026-01-08	2.6700	3.1500	2.6700	3.0000	+7.143%	34	623	+6.667%
2026-01-07	3.0000	3.0000	2.8000	2.8000	-6.667%	5	617	+14.286%
2026-01-06	2.5800	3.0000	2.5800	3.0000	+11.111%	8	618	+6.667%
2026-01-05	2.7000	2.7000	2.7000	2.7000	+12.500%	10	605	+18.519%
2025-12-30	2.2000	2.4000	2.2000	2.4000	+10.599%	3	605	+33.333%
2025-12-29	2.2000	2.2000	2.1300	2.1700	-5.652%	10	604	+47.465%
2025-12-26	2.2500	2.3300	2.2500	2.3000	+4.545%	6	604	+39.130%
2025-12-24	2.2000	2.2000	2.2000	2.2000	+4.762%	15	583	+45.455%
2025-12-23	2.1900	2.2400	2.1000	2.1000	-6.667%	22	583	+52.381%
2025-12-22	2.2500	2.2500	2.2500	2.2500	-13.127%	10	573	+42.222%
2025-12-15	2.5900	2.5900	2.5900	2.5900	+4.435%	11	573	+23.552%
2025-12-12	2.7000	2.7000	2.3000	2.4800	-7.463%	14	573	+29.032%
2025-12-11	2.8500	2.8700	2.6800	2.6800	+3.077%	98	559	+19.403%
2025-12-10	2.5200	2.6700	2.3500	2.6000	+7.438%	16	495	+23.077%
2025-12-09	2.4200	2.4200	2.4200	2.4200	-3.200%	2	480	+32.231%
2025-12-05	2.5000	2.5000	2.5000	2.5000	+8.696%	3	480	+28.000%
2025-12-04	2.3000	2.3000	2.3000	2.3000	-11.538%	10	477	+39.130%
2025-12-03	2.6500	2.7500	2.6000	2.6000	0.000%	16	474	+23.077%
2025-12-02	2.6000	2.6000	2.6000	2.6000	+9.705%	15	461	+23.077%
2025-12-01	2.7000	2.7500	2.3700	2.3700	-7.782%	62	446	+35.021%
2025-11-28	2.5700	2.5700	2.5700	2.5700	+4.049%	3	406	+24.514%
2025-11-26	2.4100	2.6400	2.4100	2.4700	+2.066%	13	390	+29.555%
2025-11-25	2.4200	2.4200	2.4200	2.4200	+8.036%	6	390	+32.231%
2025-11-24	2.2400	2.2400	2.2400	2.2400	-1.322%	1	384	+42.857%
2025-11-21	1.8000	2.2700	1.8000	2.2700	+10.732%	5	383	+40.969%
2025-11-20	1.9700	2.0500	1.9000	2.0500	-1.914%	7	379	+56.098%
2025-11-19	1.8500	2.0900	1.8500	2.0900	+12.973%	11	373	+53.110%
2025-11-18	1.8500	1.8500	1.8500	1.8500	-5.128%	1	364	+72.973%
2025-11-17	1.9500	1.9500	1.9500	1.9500	-13.717%	1	364	+64.103%
2025-11-14	2.3200	2.3200	2.2600	2.2600	+13.568%	2	364	+41.593%
2025-11-13	1.9900	1.9900	1.9900	1.9900	-7.442%	1	363	+60.804%
2025-11-12	2.1500	2.1500	2.1500	2.1500	+8.040%	1	362	+48.837%
2025-11-11	2.0000	2.0000	1.9000	1.9900	-2.451%	7	362	+60.804%
2025-11-10	2.0400	2.0400	2.0400	2.0400	+2.000%	3	360	+56.863%
2025-11-07	2.0300	2.0900	2.0000	2.0000	+5.820%	8	357	+60.000%
2025-11-06	2.0000	2.0100	1.8900	1.8900	-12.903%	10	351	+69.312%
2025-11-05	2.1700	2.1700	2.1300	2.1700	-0.913%	4	346	+47.465%
2025-11-03	2.1500	2.1900	2.1500	2.1900	-3.947%	19	324	+46.119%
2025-10-30	2.2800	2.2800	2.2800	2.2800	+6.542%	10	324	+40.351%
2025-10-29	2.7300	2.7300	1.9400	2.1400	-10.084%	8	314	+49.533%
2025-10-28	2.3800	2.3800	2.3800	2.3800	-20.667%	4	306	+34.454%
2025-10-27	3.0000	3.0000	3.0000	3.0000	+11.111%	3	301	+6.667%
2025-10-24	2.5300	2.7000	2.4100	2.7000	-1.818%	28	301	+18.519%
2025-10-23	2.4700	2.7500	2.3000	2.7500	+57.143%	39	289	+16.364%
2025-10-22	1.7500	1.7500	1.7500	1.7500	-7.895%	1	272	+82.857%
2025-10-21	1.9000	1.9000	1.9000	1.9000	-3.061%	2	271	+68.421%
2025-10-20	2.0300	2.0300	1.9600	1.9600	-4.390%	6	269	+63.265%
2025-10-17	1.8300	2.0500	1.8300	2.0500	+3.535%	3	263	+56.098%
2025-10-16	1.9200	1.9800	1.9200	1.9800	-0.503%	4	262	+61.616%
2025-10-15	1.9900	1.9900	1.9900	1.9900	+16.374%	1	262	+60.804%
2025-10-10	1.8900	1.8900	1.7100	1.7100	-9.524%	2	263	+87.135%
2025-10-09	1.8600	1.8900	1.8600	1.8900	-5.500%	22	262	+69.312%
2025-10-07	2.1500	2.1500	1.9100	2.0000	-20.000%	10	240	+60.000%
2025-10-06	2.5000	2.5000	2.5000	2.5000	+1.215%	1	237	+28.000%
2025-10-03	2.4700	2.4700	2.4700	2.4700	+8.811%	3	237	+29.555%
2025-10-02	2.6000	2.6000	2.2700	2.2700	-2.575%	11	237	+40.969%
2025-09-29	2.3000	2.3300	2.2400	2.3300	+3.097%	40	236	+37.339%
2025-09-26	2.2600	2.2600	2.2600	2.2600	+7.619%	1	238	+41.593%
2025-09-25	2.5000	2.5000	1.9100	2.1000	-6.667%	25	238	+52.381%
2025-09-24	2.2500	2.2500	2.2500	2.2500	+4.167%	11	226	+42.222%
2025-09-23	2.5800	2.5800	2.1600	2.1600	-1.818%	130	215	+48.148%
2025-09-22	2.2100	2.2100	2.2000	2.2000	-14.397%	7	95	+45.455%
2025-09-19	2.3100	2.5700	2.2000	2.5700	+6.639%	44	88	+24.514%
2025-09-18	2.3900	2.5600	2.3900	2.4100	-10.741%	15	47	+32.780%
2025-09-17	2.7300	2.8400	2.7000	2.7000	+5.882%	7	42	+18.519%
2025-09-16	2.4800	2.5500	2.4800	2.5500	-3.409%	29	41	+25.490%
2025-09-15	2.6500	2.6500	2.6400	2.6400	0.000%	12	12	+21.212%

.dark-mode .HXZMvD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HXZMvD{ color: #333333; background-color: white; border: 2px solid #333333; }DOW20280121C37.5DOW Jan 21 2028 37.50 Call (DOW280121C00037500)option OPRA

DOW20280121C37.5
DOW Jan 21 2028 37.50 Call (DOW280121C00037500)
option OPRA