Dark

DOW20280121C35
DOW Jan 21 2028 35.00 Call (DOW280121C00035000)
option OPRA

EOD

Oct 1, 2026

2.59-1.894%(-0.05)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.4900	2.6000	2.3700	2.5900	-1.894%	33	4,716	0.000%
2026-09-30	2.6800	2.7200	2.6400	2.6400	-0.377%	120	4,664	-1.894%
2026-09-29	2.6800	2.6800	2.6400	2.6500	-10.169%	5	4,546	-2.264%
2026-09-28	2.9000	2.9500	2.9000	2.9500	+7.273%	12	4,548	-12.203%
2026-09-25	2.8700	2.8700	2.7300	2.7500	-16.667%	527	4,558	-5.818%
2026-09-24	3.3000	3.3000	3.3000	3.3000	+0.917%	5	4,167	-21.515%
2026-09-23	3.2500	3.3000	3.2500	3.2700	+6.863%	26	4,167	-20.795%
2026-09-22	3.0700	3.0700	2.9500	3.0600	+2.000%	21	4,156	-15.359%
2026-09-21	3.0000	3.0000	3.0000	3.0000	-4.762%	1	4,157	-13.667%
2026-09-18	3.5100	3.5100	3.1500	3.1500	-16.000%	1,555	4,157	-17.778%
2026-09-17	3.7500	3.7500	3.7500	3.7500	-0.266%	2	2,658	-30.933%
2026-09-15	3.5000	3.9500	3.5000	3.7600	+10.588%	6	2,658	-31.117%
2026-09-14	3.4500	3.5500	3.4000	3.4000	-7.609%	112	2,660	-23.824%
2026-09-11	3.6500	3.6800	3.6500	3.6800	-8.000%	3	2,598	-29.620%
2026-09-10	4.0000	4.0000	4.0000	4.0000	+6.383%	1	2,598	-35.250%
2026-09-09	3.8000	3.8000	3.7600	3.7600	-9.179%	8	2,598	-31.117%
2026-09-08	4.1400	4.1400	4.1400	4.1400	+15.000%	1	2,590	-37.440%
2026-09-04	3.6000	3.6000	3.6000	3.6000	-21.739%	1	2,590	-28.056%
2026-09-02	4.1500	4.6000	4.1500	4.6000	+6.977%	16	2,590	-43.696%
2026-08-31	4.3000	4.3000	4.2500	4.3000	+7.500%	61	2,590	-39.767%
2026-08-28	4.0000	4.0000	4.0000	4.0000	+1.010%	1	2,586	-35.250%
2026-08-27	3.9600	3.9600	3.8800	3.9600	-1.247%	34	2,586	-34.596%
2026-08-26	3.8500	4.0100	3.8500	4.0100	-6.744%	34	2,570	-35.411%
2026-08-25	4.2500	4.3000	4.2300	4.3000	-22.523%	15	2,563	-39.767%
2026-08-20	5.3000	5.5500	5.2000	5.5500	+13.265%	59	2,552	-53.333%
2026-08-19	4.9100	4.9100	4.8900	4.9000	+7.692%	26	2,551	-47.143%
2026-08-18	4.5500	4.5500	4.5500	4.5500	-2.151%	3	2,528	-43.077%
2026-08-17	4.6500	4.6500	4.6500	4.6500	-1.064%	2	2,527	-44.301%
2026-08-14	4.7000	4.7000	4.7000	4.7000	+3.297%	1	2,527	-44.894%
2026-08-12	4.5000	4.5600	4.5000	4.5500	-6.186%	5	2,527	-43.077%
2026-08-11	5.0900	5.0900	4.8500	4.8500	+11.494%	11	2,525	-46.598%
2026-08-10	4.3000	4.3600	4.3000	4.3500	+10.127%	43	2,518	-40.460%
2026-08-07	4.1500	4.1500	3.9500	3.9500	-1.250%	69	2,483	-34.430%
2026-08-05	4.0300	4.0300	4.0000	4.0000	-8.257%	3	2,483	-35.250%
2026-08-04	4.3600	4.3600	4.3600	4.3600	+5.060%	10	2,482	-40.596%
2026-07-28	4.1500	4.1500	4.1500	4.1500	+5.063%	4	2,482	-37.590%
2026-07-27	4.0000	4.0500	3.9500	3.9500	-11.830%	14	2,484	-34.430%
2026-07-24	4.8500	4.8500	4.4800	4.4800	-10.400%	54	2,479	-42.188%
2026-07-23	5.0000	5.0000	5.0000	5.0000	-5.660%	6	2,473	-48.200%
2026-07-22	5.2000	5.3000	5.1500	5.3000	+6.000%	38	2,467	-51.132%
2026-07-21	4.9900	5.1500	4.9900	5.0000	+7.527%	23	2,466	-48.200%
2026-07-20	4.6500	4.6500	4.6500	4.6500	+2.198%	2	2,447	-44.301%
2026-07-17	4.8000	4.8000	4.4200	4.5500	+5.081%	151	2,447	-43.077%
2026-07-16	4.3300	4.3300	4.3300	4.3300	-3.778%	1	2,555	-40.185%
2026-07-15	4.7500	4.7500	4.4500	4.5000	-7.025%	150	2,555	-42.444%
2026-07-14	5.2000	5.2000	4.8400	4.8400	-0.412%	10	2,424	-46.488%
2026-07-13	4.2000	4.8600	4.2000	4.8600	+14.353%	56	2,420	-46.708%
2026-07-10	4.3000	4.3000	4.2500	4.2500	+6.250%	75	2,367	-39.059%
2026-07-09	4.0000	4.2000	3.8300	4.0000	-7.193%	678	2,292	-35.250%
2026-07-08	4.0400	4.8000	4.0400	4.3100	+16.486%	213	1,661	-39.907%
2026-07-07	3.7000	3.7000	3.7000	3.7000	+2.210%	1	1,660	-30.000%
2026-07-06	3.5000	3.6400	3.4800	3.6200	-3.467%	123	1,659	-28.453%
2026-07-02	3.7500	3.7500	3.7500	3.7500	+8.382%	3	1,674	-30.933%
2026-07-01	3.6500	3.6500	3.4600	3.4600	-6.739%	53	1,674	-25.145%
2026-06-30	3.8500	3.8500	3.7100	3.7100	-1.067%	23	1,675	-30.189%
2026-06-29	4.3800	4.3800	3.7500	3.7500	-19.355%	8	1,675	-30.933%
2026-06-26	4.3700	4.6500	4.3700	4.6500	+9.412%	3	1,675	-44.301%
2026-06-25	4.2500	4.2500	4.2500	4.2500	-5.765%	3	1,675	-39.059%
2026-06-24	4.4000	4.5100	4.4000	4.5100	-18.000%	35	1,672	-42.572%
2026-06-22	5.2500	5.5000	5.2500	5.5000	-8.940%	3	1,643	-52.909%
2026-06-18	5.8000	6.0400	5.8000	6.0400	-9.173%	27	1,620	-57.119%
2026-06-17	7.1000	7.1100	6.6500	6.6500	-2.206%	14	1,620	-61.053%
2026-06-12	7.5000	7.5000	6.8000	6.8000	-15.000%	21	1,620	-61.912%
2026-06-11	8.0000	8.0000	8.0000	8.0000	+15.942%	2	1,599	-67.625%
2026-06-09	7.0000	7.0000	6.9000	6.9000	-16.262%	12	1,599	-62.464%
2026-06-03	8.0000	8.2400	8.0000	8.2400	+7.013%	5	1,589	-68.568%
2026-06-02	7.7000	7.7000	7.7000	7.7000	-9.412%	1	1,586	-66.364%
2026-06-01	7.6000	8.5000	7.6000	8.5000	+18.881%	2	1,586	-69.529%
2026-05-29	7.2500	7.2500	7.1500	7.1500	-11.400%	10	1,585	-63.776%
2026-05-28	7.7000	8.0700	7.7000	8.0700	+3.728%	402	1,587	-67.906%
2026-05-27	7.4800	7.8000	7.4800	7.7800	-0.256%	27	1,187	-66.710%
2026-05-26	8.4200	8.4200	7.8000	7.8000	-11.864%	11	1,167	-66.795%
2026-05-21	8.8600	8.8600	8.5700	8.8500	+4.734%	15	1,158	-70.734%
2026-05-20	9.0000	9.0000	8.4500	8.4500	-14.990%	23	1,156	-69.349%
2026-05-19	9.9400	9.9400	9.9400	9.9400	-7.621%	2	1,155	-73.944%
2026-05-14	10.6100	10.7600	10.6100	10.7600	-0.829%	66	1,155	-75.929%
2026-05-13	11.3800	11.3800	10.8500	10.8500	+12.552%	33	1,066	-76.129%
2026-05-11	9.8200	9.8200	9.6400	9.6400	+5.355%	5	1,066	-73.133%
2026-05-08	8.8600	9.1500	8.8600	9.1500	-4.389%	2	1,069	-71.694%
2026-05-07	9.2100	9.5700	9.2000	9.5700	-1.442%	7	1,068	-72.936%
2026-05-06	9.7100	9.7100	9.7100	9.7100	-13.304%	1	1,062	-73.326%
2026-05-04	11.2000	11.2000	11.2000	11.2000	+12.563%	1	1,061	-76.875%
2026-04-28	9.9500	9.9500	9.9500	9.9500	+26.752%	2	1,060	-73.970%
2026-04-23	7.8500	7.8500	7.8500	7.8500	-12.778%	1	1,060	-67.006%
2026-04-20	8.7200	9.0000	8.7200	9.0000	+2.506%	21	1,060	-71.222%
2026-04-17	8.3500	8.9500	7.9000	8.7800	-20.182%	56	1,055	-70.501%
2026-04-13	11.0000	11.0000	11.0000	11.0000	-1.961%	1	1,002	-76.455%
2026-04-09	10.9500	11.2200	10.5700	11.2200	-7.196%	15	1,002	-76.916%
2026-04-07	12.0900	12.0900	12.0900	12.0900	+2.894%	1	997	-78.577%
2026-04-06	11.5000	11.7500	11.5000	11.7500	+1.293%	6	997	-77.957%
2026-04-01	11.6000	11.6000	11.6000	11.6000	-6.452%	2	996	-77.672%
2026-03-31	12.5000	13.4500	12.4000	12.4000	-2.745%	28	996	-79.113%
2026-03-30	11.9000	12.8500	11.9000	12.7500	+7.595%	28	985	-79.686%
2026-03-27	11.8500	11.8500	11.8500	11.8500	+7.046%	1	992	-78.143%
2026-03-26	11.3100	11.5000	11.0700	11.0700	+4.237%	132	992	-76.603%
2026-03-25	10.3700	10.6200	10.3700	10.6200	+2.609%	18	1,050	-75.612%
2026-03-24	10.3500	10.3500	10.3500	10.3500	+18.286%	2	1,032	-74.976%
2026-03-23	8.7500	8.7500	8.7500	8.7500	-12.412%	12	1,032	-70.400%
2026-03-19	10.3000	10.3000	9.9900	9.9900	+4.607%	2	1,032	-74.074%
2026-03-18	9.5000	9.5500	9.5000	9.5500	+7.910%	6	1,032	-72.880%
2026-03-17	8.8500	8.8500	8.8500	8.8500	+0.340%	9	1,032	-70.734%
2026-03-16	8.0000	9.1000	8.0000	8.8200	-10.000%	190	1,023	-70.635%
2026-03-13	9.7500	9.8000	9.7500	9.8000	-0.910%	13	845	-73.571%
2026-03-12	8.0000	10.0000	8.0000	9.8900	+40.284%	30	845	-73.812%
2026-03-11	7.0500	7.0500	7.0500	7.0500	-14.234%	1	852	-63.262%
2026-03-10	8.1500	8.2200	7.1000	8.2200	+13.067%	5	852	-68.491%
2026-03-09	7.6600	8.5500	7.2700	7.2700	-4.342%	12	850	-64.374%
2026-03-06	8.7500	8.7500	7.0000	7.6000	+2.013%	19	855	-65.921%
2026-03-05	7.6900	7.6900	7.2700	7.4500	+15.504%	39	854	-65.235%
2026-03-04	6.4100	6.4800	6.2400	6.4500	+40.217%	37	867	-59.845%
2026-02-26	4.7000	4.9100	4.6000	4.6000	-8.000%	43	851	-43.696%
2026-02-25	5.0000	5.0000	5.0000	5.0000	-8.088%	1	828	-48.200%
2026-02-24	5.6500	5.6500	5.4400	5.4400	+7.298%	9	828	-52.390%
2026-02-23	5.0000	5.0700	5.0000	5.0700	-12.586%	29	820	-48.915%
2026-02-18	5.9200	5.9200	5.8000	5.8000	-3.333%	14	847	-55.345%
2026-02-17	6.0000	6.0000	6.0000	6.0000	-5.808%	2	842	-56.833%
2026-02-13	6.3700	6.3700	6.3700	6.3700	+1.433%	11	833	-59.341%
2026-02-12	7.1000	7.4000	6.2800	6.2800	-14.790%	7	833	-58.758%
2026-02-11	7.7000	7.7000	7.2000	7.3700	+4.539%	47	833	-64.858%
2026-02-10	6.4600	7.0500	6.4600	7.0500	+13.710%	345	822	-63.262%
2026-02-09	5.8300	6.2000	5.6500	6.2000	+7.826%	36	488	-58.226%
2026-02-06	5.5000	5.7500	5.5000	5.7500	+4.736%	6	452	-54.957%
2026-02-05	5.7500	5.7500	5.3900	5.4900	-16.818%	26	446	-52.823%
2026-02-04	5.7500	6.6000	5.7500	6.6000	+26.195%	30	441	-60.758%
2026-02-03	5.0000	5.6400	5.0000	5.2300	+21.628%	39	414	-50.478%
2026-02-02	4.1500	4.3000	4.1500	4.3000	+28.358%	6	390	-39.767%
2026-01-29	3.3200	3.5000	3.3200	3.3500	-12.073%	22	388	-22.687%
2026-01-28	3.8100	3.8100	3.8100	3.8100	-7.073%	1	393	-32.021%
2026-01-27	4.1000	4.1000	4.1000	4.1000	-3.981%	5	392	-36.829%
2026-01-26	4.2700	4.2700	4.2700	4.2700	+12.368%	20	392	-39.344%
2026-01-23	3.8000	3.8000	3.8000	3.8000	-15.556%	5	392	-31.842%
2026-01-22	4.6000	4.6000	4.5000	4.5000	+2.273%	5	387	-42.444%
2026-01-21	4.0000	4.4000	4.0000	4.4000	+4.265%	26	386	-41.136%
2026-01-15	4.2500	4.4300	4.2200	4.2200	-6.222%	12	372	-38.626%
2026-01-14	4.4300	4.5000	4.1200	4.5000	+18.421%	6	374	-42.444%
2026-01-13	3.9500	3.9500	3.8000	3.8000	+2.703%	13	369	-31.842%
2026-01-12	3.8500	3.8500	3.5900	3.7000	+2.210%	63	362	-30.000%
2026-01-09	3.6200	3.6200	3.6200	3.6200	+11.385%	1	335	-28.453%
2026-01-08	3.2500	3.2500	3.2500	3.2500	-0.307%	75	336	-20.308%
2026-01-06	3.1900	3.2600	3.1900	3.2600	+3.822%	3	336	-20.552%
2026-01-05	3.1700	3.1700	3.1400	3.1400	+3.974%	2	334	-17.516%
2026-01-02	3.0100	3.0300	3.0000	3.0200	+17.054%	8	334	-14.238%
2025-12-26	2.5800	2.5800	2.5800	2.5800	+1.176%	1	334	+0.388%
2025-12-23	2.6300	2.6300	2.5500	2.5500	-18.530%	2	334	+1.569%
2025-12-12	3.1300	3.1300	3.1300	3.1300	+7.931%	1	333	-17.252%
2025-12-10	2.9000	2.9000	2.9000	2.9000	+5.455%	1	333	-10.690%
2025-12-05	2.7500	2.7500	2.7500	2.7500	-15.123%	2	332	-5.818%
2025-12-01	2.9500	3.2400	2.9500	3.2400	+7.641%	23	330	-20.062%
2025-11-28	3.0100	3.0100	3.0100	3.0100	-3.526%	1	309	-13.953%
2025-11-26	3.1200	3.1200	3.1200	3.1200	+12.635%	1	309	-16.987%
2025-11-25	2.9700	2.9700	2.7100	2.7700	+10.800%	81	309	-6.498%
2025-11-21	2.4000	2.5000	2.4000	2.5000	+5.932%	27	379	+3.600%
2025-11-20	2.2000	2.3600	2.2000	2.3600	+11.321%	4	379	+9.746%
2025-11-19	2.1200	2.1200	2.1200	2.1200	+0.474%	1	376	+22.170%
2025-11-18	2.1100	2.1100	2.1100	2.1100	-5.804%	12	376	+22.749%
2025-11-17	2.6000	2.6000	2.2400	2.2400	-13.514%	61	388	+15.625%
2025-11-14	2.6500	2.6500	2.5900	2.5900	+5.714%	3	343	0.000%
2025-11-13	2.4500	2.4500	2.4500	2.4500	0.000%	5	340	+5.714%
2025-11-12	2.4500	2.4500	2.4500	2.4500	+4.255%	50	340	+5.714%
2025-11-11	2.4000	2.4000	2.3400	2.3500	+2.620%	52	356	+10.213%
2025-11-10	2.1500	2.2900	2.1500	2.2900	-2.966%	33	356	+13.100%
2025-11-04	2.2900	2.3600	2.2800	2.3600	-2.479%	17	336	+9.746%
2025-11-03	2.4200	2.4200	2.4200	2.4200	-5.469%	1	336	+7.025%
2025-10-31	2.5600	2.5600	2.5600	2.5600	-9.541%	2	336	+1.172%
2025-10-30	2.8000	2.8300	2.6000	2.8300	-12.654%	16	334	-8.481%
2025-10-29	3.2400	3.2400	3.2400	3.2400	+13.684%	3	330	-20.062%
2025-10-28	2.8500	2.8500	2.8500	2.8500	-18.571%	4	330	-9.123%
2025-10-27	3.3000	3.5100	3.3000	3.5000	+27.273%	22	336	-26.000%
2025-10-23	2.6200	3.2000	2.6200	2.7500	+18.534%	14	336	-5.818%
2025-10-17	2.2200	2.3200	2.2200	2.3200	+8.411%	5	333	+11.638%
2025-10-14	1.9500	2.3000	1.9500	2.1400	+3.382%	18	328	+21.028%
2025-10-13	2.1600	2.1800	2.0700	2.0700	-10.776%	19	320	+25.121%
2025-10-09	2.2800	2.3500	2.2200	2.3200	-1.695%	62	301	+11.638%
2025-10-08	2.3600	2.3600	2.3600	2.3600	-4.839%	1	245	+9.746%
2025-10-07	2.4800	2.4800	2.4800	2.4800	-5.703%	150	245	+4.435%
2025-09-26	2.6300	2.6300	2.6300	2.6300	+5.200%	4	98	-1.521%
2025-09-25	2.5000	2.5000	2.5000	2.5000	-0.794%	1	95	+3.600%
2025-09-24	2.5200	2.5200	2.5200	2.5200	-5.970%	50	94	+2.778%
2025-09-22	2.6800	2.6800	2.6800	2.6800	0.000%	1	44	-3.358%
2025-09-19	2.7700	2.7700	2.6800	2.6800	-6.944%	5	43	-3.358%
2025-09-18	2.8800	2.8800	2.8800	2.8800	0.000%	40	40	-10.069%

.dark-mode .ll2XL2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ll2XL2{ color: #333333; background-color: white; border: 2px solid #333333; }DOW20280121C35DOW Jan 21 2028 35.00 Call (DOW280121C00035000)option OPRA

DOW20280121C35
DOW Jan 21 2028 35.00 Call (DOW280121C00035000)
option OPRA