Dark

DOW20280121C27.5
DOW Jan 21 2028 27.50 Call (DOW280121C00027500)
option OPRA

EOD

Aug 6, 2026

6.95-5.571%(-0.41)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	6.9500	6.9500	6.9500	6.9500	-5.571%	2	1,678	0.000%
2026-08-05	7.3600	7.3600	7.3600	7.3600	+9.851%	77	1,680	-5.571%
2026-07-28	6.7000	6.7000	6.7000	6.7000	+5.512%	30	1,629	+3.731%
2026-07-27	6.4000	6.4000	6.3500	6.3500	-9.286%	2	1,599	+9.449%
2026-07-24	6.6000	7.0000	6.6000	7.0000	-17.062%	9	1,599	-0.714%
2026-07-23	8.4400	8.4400	8.4400	8.4400	+4.845%	1	1,603	-17.654%
2026-07-21	8.0500	8.0500	8.0500	8.0500	+9.524%	2	1,602	-13.665%
2026-07-20	7.3500	7.3500	7.3500	7.3500	-2.390%	5	1,602	-5.442%
2026-07-17	7.2700	7.5300	7.2700	7.5300	-4.076%	6	1,602	-7.703%
2026-07-14	7.8500	7.8500	7.8500	7.8500	+4.667%	1	1,597	-11.465%
2026-07-13	7.5000	7.5000	7.5000	7.5000	+11.940%	1	1,597	-7.333%
2026-07-10	6.7000	6.7000	6.7000	6.7000	+6.349%	1	1,598	+3.731%
2026-07-09	6.3000	6.3000	6.3000	6.3000	-8.696%	10	1,598	+10.317%
2026-07-08	6.7600	7.0000	6.7600	6.9000	+9.005%	25	1,588	+0.725%
2026-07-07	6.3300	6.3300	6.3300	6.3300	+11.248%	1	1,566	+9.795%
2026-07-06	5.6800	5.6900	5.6000	5.6900	-2.901%	12	1,567	+22.144%
2026-07-02	6.5000	6.5000	5.8600	5.8600	+1.913%	3	1,567	+18.601%
2026-07-01	5.7800	5.8500	5.7500	5.7500	-4.167%	35	1,567	+20.870%
2026-06-30	6.0000	6.0000	6.0000	6.0000	-1.639%	15	1,566	+15.833%
2026-06-29	6.0500	6.1500	6.0500	6.1000	-11.594%	13	1,581	+13.934%
2026-06-26	6.9000	6.9000	6.9000	6.9000	+2.071%	3	1,573	+0.725%
2026-06-24	6.7600	6.7600	6.7600	6.7600	-20.095%	3	1,570	+2.811%
2026-06-18	8.4600	8.4600	8.4600	8.4600	-16.238%	30	1,567	-17.849%
2026-06-09	10.1000	10.1000	10.1000	10.1000	-9.417%	3	1,567	-31.188%
2026-05-27	11.1500	11.1500	11.1500	11.1500	-7.083%	84	1,567	-37.668%
2026-05-26	12.0000	12.0000	12.0000	12.0000	-17.241%	1	1,568	-42.083%
2026-05-21	14.5000	14.5000	14.5000	14.5000	-4.542%	1	1,568	-52.069%
2026-05-12	14.1400	15.1900	14.1400	15.1900	-4.405%	5	1,568	-54.246%
2026-05-04	15.4500	15.8900	15.4500	15.8900	+15.145%	5	1,570	-56.262%
2026-04-28	13.8000	13.8000	13.8000	13.8000	+20.524%	1	1,574	-49.638%
2026-04-17	11.4500	11.4500	11.4500	11.4500	-19.649%	1	1,573	-39.301%
2026-04-14	14.2500	14.2500	14.2500	14.2500	-7.588%	29	1,573	-51.228%
2026-04-13	15.4200	15.4200	15.4200	15.4200	+8.821%	1	1,544	-54.929%
2026-04-09	14.1700	14.1700	14.1700	14.1700	+3.130%	5	1,544	-50.953%
2026-04-08	13.0500	13.7400	12.7500	13.7400	-15.963%	13	1,549	-49.418%
2026-04-01	16.3500	16.3500	16.3500	16.3500	-7.887%	3	1,547	-57.492%
2026-03-31	17.7500	17.7500	17.7500	17.7500	+3.198%	1	1,544	-60.845%
2026-03-30	16.8700	17.2000	16.8700	17.2000	+7.500%	20	1,544	-59.593%
2026-03-27	16.0000	16.0000	16.0000	16.0000	+6.242%	5	1,558	-56.563%
2026-03-26	15.0600	15.0600	15.0600	15.0600	+0.400%	1	1,558	-53.851%
2026-03-25	14.8000	15.0000	14.8000	15.0000	+7.143%	6	1,558	-53.667%
2026-03-24	14.0000	14.0000	14.0000	14.0000	+9.804%	164	1,559	-50.357%
2026-03-23	12.7500	12.7500	12.7500	12.7500	-3.409%	10	1,505	-45.490%
2026-03-20	13.0000	13.2000	12.7400	13.2000	+0.380%	35	1,505	-47.348%
2026-03-13	13.1500	13.1500	13.1500	13.1500	0.000%	1	1,535	-47.148%
2026-03-12	13.1000	13.6000	13.1000	13.1500	+9.583%	5	1,535	-47.148%
2026-03-09	12.0000	12.0000	12.0000	12.0000	+14.286%	5	1,538	-42.083%
2026-03-06	10.5000	10.5000	10.5000	10.5000	+23.529%	2	1,538	-33.810%
2026-03-03	7.7500	8.5000	7.7500	8.5000	+14.401%	6	1,538	-18.235%
2026-02-26	7.4300	7.4300	7.4300	7.4300	-2.876%	1	1,534	-6.460%
2026-02-25	7.6500	7.6500	7.6500	7.6500	-10.000%	6	1,528	-9.150%
2026-02-24	8.2500	8.5000	8.2500	8.5000	+0.592%	9	1,528	-18.235%
2026-02-23	8.4500	8.4500	8.4500	8.4500	+0.595%	1	1,532	-17.751%
2026-02-19	8.4000	8.4000	8.4000	8.4000	-14.547%	1	1,531	-17.262%
2026-02-12	10.0100	10.0100	9.8300	9.8300	-7.786%	10	1,532	-29.298%
2026-02-11	10.6600	10.6600	10.6600	10.6600	+1.524%	9	1,542	-34.803%
2026-02-10	9.3500	10.5000	9.3500	10.5000	+16.927%	38	1,551	-33.810%
2026-02-09	8.9000	8.9800	8.9000	8.9800	-2.709%	3	1,521	-22.606%
2026-02-06	8.5000	9.2300	8.5000	9.2300	+8.206%	6	1,518	-24.702%
2026-02-05	8.5300	8.5300	8.5300	8.5300	-6.264%	30	1,519	-18.523%
2026-02-04	12.0000	12.0000	9.1000	9.1000	+6.557%	97	1,519	-23.626%
2026-02-03	7.2000	8.5400	7.2000	8.5400	+25.404%	13	1,470	-18.618%
2026-02-02	6.4000	6.8100	6.4000	6.8100	+6.406%	3	1,461	+2.056%
2026-01-28	7.0000	7.0000	6.4000	6.4000	-5.185%	22	1,462	+8.594%
2026-01-26	7.0000	7.0000	6.7500	6.7500	+0.746%	15	1,462	+2.963%
2026-01-23	6.9600	6.9600	6.7000	6.7000	-9.091%	2	1,453	+3.731%
2026-01-22	7.2500	7.5400	7.2500	7.3700	+7.278%	20	1,454	-5.699%
2026-01-21	5.5000	7.1000	5.5000	6.8700	+10.450%	14	1,461	+1.164%
2026-01-16	6.6000	6.6000	6.2200	6.2200	-9.329%	47	1,426	+11.736%
2026-01-15	6.8600	6.8600	6.8600	6.8600	-2.000%	1	1,426	+1.312%
2026-01-14	6.6800	7.2200	6.6800	7.0000	+13.821%	51	1,426	-0.714%
2026-01-13	5.5000	6.1500	5.5000	6.1500	+9.236%	21	1,383	+13.008%
2026-01-12	5.3000	5.6300	5.3000	5.6300	-9.920%	11	1,362	+23.446%
2026-01-09	5.8300	6.2500	5.8000	6.2500	+12.007%	167	1,351	+11.200%
2026-01-08	5.0000	5.7300	5.0000	5.5800	+14.344%	35	1,185	+24.552%
2026-01-07	5.1000	5.1000	4.8800	4.8800	-8.271%	6	1,173	+42.418%
2026-01-06	4.3500	5.5000	4.3500	5.3200	+4.314%	21	1,169	+30.639%
2026-01-05	5.1000	5.1000	5.1000	5.1000	+17.241%	2	1,164	+36.275%
2025-12-29	4.3300	4.3500	4.3300	4.3500	-1.136%	53	1,164	+59.770%
2025-12-26	4.4000	4.4000	4.4000	4.4000	+10.000%	2	1,164	+57.955%
2025-12-23	4.0000	4.0000	4.0000	4.0000	-1.235%	1	1,162	+73.750%
2025-12-16	4.0500	4.0500	4.0500	4.0500	-8.989%	1,000	1,162	+71.605%
2025-12-15	4.4500	4.4500	4.4500	4.4500	-29.365%	4	162	+56.180%
2025-12-12	6.3000	6.3000	6.3000	6.3000	+30.435%	4	162	+10.317%
2025-12-09	4.8200	4.8300	4.8200	4.8300	-3.400%	10	158	+43.892%
2025-12-01	5.0000	5.0000	5.0000	5.0000	+19.904%	1	148	+39.000%
2025-11-25	4.1700	4.1700	4.1700	4.1700	-3.023%	2	147	+66.667%
2025-11-24	4.3000	4.3000	4.3000	4.3000	+13.158%	2	149	+61.628%
2025-11-21	3.8000	3.8000	3.8000	3.8000	-3.797%	1	149	+82.895%
2025-11-19	3.9500	3.9500	3.9500	3.9500	+6.757%	2	149	+75.949%
2025-11-18	3.7000	3.7000	3.7000	3.7000	-9.091%	1	147	+87.838%
2025-11-13	3.8500	4.0700	3.8000	4.0700	+5.714%	32	146	+70.762%
2025-11-11	3.8000	3.8900	3.8000	3.8500	-5.405%	51	134	+80.519%
2025-11-05	4.0700	4.0700	4.0700	4.0700	+0.494%	1	92	+70.762%
2025-11-04	4.0500	4.0500	4.0300	4.0500	+1.250%	3	92	+71.605%
2025-11-03	4.3000	4.3000	4.0000	4.0000	-20.949%	3	89	+73.750%
2025-10-29	5.0600	5.0600	5.0600	5.0600	-8.000%	50	89	+37.352%
2025-10-27	5.1000	5.5000	5.0000	5.5000	+10.000%	6	42	+26.364%
2025-10-24	5.0000	5.0000	5.0000	5.0000	+13.122%	2	42	+39.000%
2025-10-23	4.4700	4.6500	4.2700	4.4200	+26.286%	11	40	+57.240%
2025-10-22	3.5000	3.5000	3.5000	3.5000	-1.408%	1	35	+98.571%
2025-10-21	3.5500	3.5500	3.5500	3.5500	-1.389%	4	35	+95.775%
2025-10-20	3.5300	3.6000	3.5300	3.6000	+5.882%	3	35	+93.056%
2025-10-10	3.4000	3.6000	3.4000	3.4000	-10.526%	14	32	+104.412%
2025-10-07	4.0000	4.0000	3.8000	3.8000	-18.280%	18	31	+82.895%
2025-10-03	4.5500	4.6500	4.5500	4.6500	+8.140%	2	13	+49.462%
2025-09-29	4.3000	4.3000	4.3000	4.3000	0.000%	1	13	+61.628%
2025-09-23	4.3000	4.3000	4.3000	4.3000	-20.370%	10	12	+61.628%
2025-09-17	5.1000	5.4000	5.1000	5.4000	0.000%	2	2	+28.704%

.dark-mode .Sj4F1W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Sj4F1W{ color: #333333; background-color: white; border: 2px solid #333333; }DOW20280121C27.5DOW Jan 21 2028 27.50 Call (DOW280121C00027500)option OPRA

DOW20280121C27.5
DOW Jan 21 2028 27.50 Call (DOW280121C00027500)
option OPRA