Dark

DOW20280121C22.5
DOW Jan 21 2028 22.50 Call (DOW280121C00022500)
option OPRA

EOD

Aug 6, 2026

10.30+7.628%(+0.73)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	9.6100	10.3000	9.6100	10.3000	+7.628%	7	701	0.000%
2026-07-24	9.5700	9.5700	9.5700	9.5700	-13.394%	1	706	+7.628%
2026-07-23	11.0500	11.0500	11.0500	11.0500	+2.126%	3	706	-6.787%
2026-07-22	10.8200	10.8200	10.8200	10.8200	+28.810%	3	706	-4.806%
2026-06-30	8.4000	8.4000	8.4000	8.4000	-11.017%	10	706	+22.619%
2026-06-24	9.4400	9.4400	9.4400	9.4400	-25.257%	1	696	+9.110%
2026-06-15	12.6300	12.6300	12.6300	12.6300	+5.250%	5	695	-18.448%
2026-06-12	12.0000	12.0000	12.0000	12.0000	-11.177%	2	690	-14.167%
2026-06-08	13.5100	13.5100	13.5100	13.5100	-7.402%	1	690	-23.760%
2026-06-04	14.5900	14.5900	14.5900	14.5900	+1.249%	1	690	-29.404%
2026-06-02	14.3500	14.4100	14.0500	14.4100	+4.043%	4	690	-28.522%
2026-06-01	13.8500	13.8500	13.8500	13.8500	+4.135%	10	687	-25.632%
2026-05-29	13.3000	13.3000	13.3000	13.3000	-11.745%	1	687	-22.556%
2026-05-26	15.0700	15.0700	15.0700	15.0700	-7.376%	10	687	-31.652%
2026-05-19	16.2700	16.2700	16.2700	16.2700	-15.039%	1	696	-36.693%
2026-05-01	19.1500	19.1500	19.1500	19.1500	+4.360%	5	696	-46.214%
2026-04-29	18.3500	18.3500	18.3500	18.3500	+7.941%	5	696	-43.869%
2026-04-27	17.0000	17.0000	17.0000	17.0000	-2.857%	5	696	-39.412%
2026-04-14	18.6500	18.6500	17.5000	17.5000	-6.915%	2	696	-41.143%
2026-04-13	18.8000	18.8000	18.8000	18.8000	+18.388%	2	696	-45.213%
2026-04-08	15.7000	15.8800	15.7000	15.8800	-15.035%	20	696	-35.139%
2026-03-25	18.6900	18.6900	18.6900	18.6900	+9.941%	2	705	-44.890%
2026-03-24	17.0000	17.0000	17.0000	17.0000	+1.796%	1	706	-39.412%
2026-03-20	16.7000	16.7000	16.7000	16.7000	+4.375%	31	706	-38.323%
2026-03-17	16.0000	16.0000	16.0000	16.0000	+1.587%	10	707	-35.625%
2026-03-16	15.5000	15.7500	15.5000	15.7500	-5.405%	2	707	-34.603%
2026-03-12	16.6500	16.6500	16.6500	16.6500	+63.235%	1	707	-38.138%
2026-03-03	10.2000	10.2000	10.2000	10.2000	+3.553%	1	707	+0.980%
2026-02-26	9.8500	9.8500	9.8500	9.8500	-2.475%	1	708	+4.569%
2026-02-25	11.8500	11.8500	10.0000	10.1000	-8.597%	3	707	+1.980%
2026-02-24	11.0000	11.0500	11.0000	11.0500	+5.138%	3	707	-6.787%
2026-02-20	10.2500	10.5100	10.0000	10.5100	-11.308%	13	708	-1.998%
2026-02-18	11.8500	11.8500	11.8500	11.8500	+7.727%	1	713	-13.080%
2026-02-17	11.0000	11.0000	11.0000	11.0000	-12.000%	42	713	-6.364%
2026-02-13	12.3400	12.5000	12.3400	12.5000	-1.186%	74	665	-17.600%
2026-02-12	13.5000	13.5000	12.6500	12.6500	-6.296%	7	665	-18.577%
2026-02-11	13.5000	13.5000	13.5000	13.5000	+8.000%	1	667	-23.704%
2026-02-09	11.5000	12.5000	11.5000	12.5000	+12.108%	6	668	-17.600%
2026-02-05	11.1500	11.1500	11.1500	11.1500	-6.773%	1	668	-7.623%
2026-02-04	12.0000	12.0000	11.9400	11.9600	+7.265%	50	669	-13.880%
2026-02-03	10.2500	11.1500	10.2500	11.1500	+25.989%	19	658	-7.623%
2026-02-02	8.7700	8.8800	8.7700	8.8500	+15.385%	8	677	+16.384%
2026-01-29	8.2000	8.2000	7.6700	7.6700	-19.007%	7	682	+34.289%
2026-01-22	9.4700	9.4700	9.4700	9.4700	+6.404%	1	677	+8.765%
2026-01-15	9.7000	9.7000	8.9000	8.9000	-2.519%	2	678	+15.730%
2026-01-14	8.0000	9.2600	8.0000	9.1300	+10.667%	17	678	+12.815%
2026-01-13	8.2500	8.2500	8.2500	8.2500	+3.125%	5	687	+24.848%
2026-01-12	8.0000	8.0000	8.0000	8.0000	+1.266%	2	687	+28.750%
2026-01-09	7.7000	8.0000	7.7000	7.9000	0.000%	4	687	+30.380%
2026-01-08	7.7000	7.9000	7.7000	7.9000	+16.006%	3	684	+30.380%
2026-01-06	6.8500	6.8500	6.8100	6.8100	+3.495%	2	681	+51.248%
2026-01-02	6.6000	6.6000	6.5800	6.5800	+7.869%	40	681	+56.535%
2025-12-31	6.1100	6.1100	6.1000	6.1000	0.000%	10	661	+68.852%
2025-12-29	6.1000	6.1000	6.1000	6.1000	+0.826%	1	661	+68.852%
2025-12-24	6.0500	6.0500	6.0500	6.0500	+5.217%	41	619	+70.248%
2025-12-23	6.4100	6.4100	5.7500	5.7500	-0.862%	3	619	+79.130%
2025-12-16	5.7500	5.8000	5.7500	5.8000	-3.333%	21	619	+77.586%
2025-12-15	6.2500	6.2500	6.0000	6.0000	-8.397%	30	619	+71.667%
2025-12-12	6.5500	6.5500	6.5500	6.5500	-9.655%	7	619	+57.252%
2025-12-11	7.2500	7.2500	7.2500	7.2500	-6.452%	1	626	+42.069%
2025-12-10	7.7500	7.7500	7.7500	7.7500	+20.155%	10	625	+32.903%
2025-12-09	6.4500	6.4500	6.4500	6.4500	+0.467%	10	615	+59.690%
2025-12-05	6.0000	6.4200	6.0000	6.4200	-1.231%	401	615	+60.436%
2025-12-04	6.1000	6.5000	6.1000	6.5000	+15.044%	15	614	+58.462%
2025-11-21	5.8200	5.8200	5.5000	5.6500	+16.495%	14	613	+82.301%
2025-11-19	4.7500	4.8500	4.7500	4.8500	-1.222%	3	614	+112.371%
2025-11-18	4.9100	4.9100	4.9100	4.9100	-6.831%	1	614	+109.776%
2025-11-17	5.2700	5.2700	5.2700	5.2700	-5.556%	5	614	+95.446%
2025-11-14	5.5100	5.9000	5.5100	5.5800	+5.283%	415	609	+84.588%
2025-11-13	5.9200	5.9200	5.3000	5.3000	-0.563%	4	356	+94.340%
2025-11-11	5.3300	5.3300	5.3300	5.3300	+7.895%	20	334	+93.246%
2025-11-07	5.2000	5.2000	4.9400	4.9400	-6.792%	6	334	+108.502%
2025-11-06	5.3000	5.3500	5.3000	5.3000	-5.357%	20	339	+94.340%
2025-11-05	5.6000	5.6000	5.6000	5.6000	+2.752%	1	357	+83.929%
2025-11-04	5.4500	5.4500	5.4500	5.4500	-3.540%	2	357	+88.991%
2025-11-03	5.7500	5.7500	5.6500	5.6500	-24.667%	4	360	+82.301%
2025-10-27	7.0200	7.5500	7.0200	7.5000	+15.385%	50	346	+37.333%
2025-10-24	6.5000	6.5000	6.5000	6.5000	-0.763%	15	346	+58.462%
2025-10-23	6.3000	6.5500	6.3000	6.5500	+32.323%	28	361	+57.252%
2025-10-22	5.2000	5.2000	4.9500	4.9500	-2.941%	21	343	+108.081%
2025-10-20	5.1000	5.1000	5.1000	5.1000	+4.082%	2	333	+101.961%
2025-10-16	5.1000	5.1000	4.9000	4.9000	-6.667%	4	331	+110.204%
2025-10-15	5.2500	5.2500	5.2500	5.2500	+9.375%	3	330	+96.190%
2025-10-14	4.9400	4.9400	4.8000	4.8000	-2.240%	11	327	+114.583%
2025-10-13	4.8000	4.9100	4.8000	4.9100	+4.468%	12	317	+109.776%
2025-10-10	4.7000	4.7000	4.7000	4.7000	-6.000%	2	316	+119.149%
2025-10-09	5.0000	5.0000	5.0000	5.0000	-10.072%	5	316	+106.000%
2025-10-08	5.5600	5.5600	5.5600	5.5600	+3.538%	2	311	+85.252%
2025-10-07	5.3700	5.3700	5.3700	5.3700	-17.385%	1	309	+91.806%
2025-10-02	6.5000	6.5000	6.5000	6.5000	+7.438%	1	309	+58.462%
2025-10-01	6.0500	6.0500	6.0500	6.0500	+2.542%	2	308	+70.248%
2025-09-29	5.8000	5.9000	5.8000	5.9000	+11.321%	8	306	+74.576%
2025-09-25	5.4000	5.4000	5.3000	5.3000	-7.018%	251	298	+94.340%
2025-09-23	5.8500	5.8500	5.7000	5.7000	0.000%	12	55	+80.702%
2025-09-22	5.8000	5.8000	5.7000	5.7000	-4.523%	2	43	+80.702%
2025-09-19	6.2500	6.2500	5.9700	5.9700	-8.855%	9	43	+72.529%
2025-09-18	6.8000	6.8000	6.5000	6.5500	+0.769%	4	34	+57.252%
2025-09-17	7.0000	7.0000	6.5000	6.5000	-2.985%	8	30	+58.462%
2025-09-16	6.7000	6.7000	6.7000	6.7000	+2.761%	10	22	+53.731%
2025-09-15	7.0000	7.1000	6.4900	6.5200	0.000%	12	12	+57.975%

.dark-mode .yfhq4z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yfhq4z{ color: #333333; background-color: white; border: 2px solid #333333; }DOW20280121C22.5DOW Jan 21 2028 22.50 Call (DOW280121C00022500)option OPRA

DOW20280121C22.5
DOW Jan 21 2028 22.50 Call (DOW280121C00022500)
option OPRA