Dark

DOW20280121C15
DOW Jan 21 2028 15.00 Call (DOW280121C00015000)
option OPRA

Inactive

Jul 24, 2026

14.45-1.768%(-0.26)400

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	14.4500	14.4500	14.4500	14.4500	-1.768%	400	175	0.000%
2026-06-24	14.7100	14.7100	14.7100	14.7100	-23.584%	6	482	-1.768%
2026-06-12	19.2500	19.2500	19.2500	19.2500	-6.098%	50	488	-24.935%
2026-06-03	20.5000	20.5000	20.5000	20.5000	+3.275%	2	438	-29.512%
2026-05-27	20.0000	20.0000	19.8500	19.8500	-14.440%	150	465	-27.204%
2026-05-18	23.2000	23.2000	23.2000	23.2000	-1.820%	2	315	-37.716%
2026-05-11	23.6300	23.6300	23.6300	23.6300	-9.115%	1	318	-38.849%
2026-05-05	26.0000	26.0000	26.0000	26.0000	+2.970%	1	319	-44.423%
2026-05-01	25.2500	25.2500	25.2500	25.2500	+13.229%	1	321	-42.772%
2026-04-20	22.3000	22.3000	22.3000	22.3000	-7.546%	200	321	-35.202%
2026-04-14	24.1200	24.1200	24.1200	24.1200	-6.837%	2	185	-40.091%
2026-04-07	25.8900	25.8900	25.8900	25.8900	+0.077%	2	187	-44.187%
2026-04-01	25.8700	25.8700	25.8700	25.8700	+23.190%	25	189	-44.144%
2026-03-23	21.6000	21.6000	21.0000	21.0000	-5.405%	7	191	-31.190%
2026-03-20	22.2000	22.2000	22.2000	22.2000	+1.370%	4	193	-34.910%
2026-03-16	21.9000	21.9000	21.9000	21.9000	-1.351%	2	197	-34.018%
2026-03-13	22.2000	22.2000	22.2000	22.2000	-1.508%	1	197	-34.910%
2026-03-12	22.5400	22.5400	22.5400	22.5400	+17.091%	1	197	-35.892%
2026-03-10	19.2500	19.2500	19.2500	19.2500	+3.718%	1	198	-24.935%
2026-03-06	20.1000	20.1000	18.5600	18.5600	+4.859%	14	198	-22.144%
2026-03-04	16.7500	17.7000	16.7500	17.7000	+17.530%	11	208	-18.362%
2026-02-26	15.1500	15.1500	15.0600	15.0600	-0.725%	4	221	-4.050%
2026-02-25	15.1700	15.1700	15.1700	15.1700	-4.109%	13	221	-4.746%
2026-02-20	15.8200	15.8200	15.8200	15.8200	-6.941%	2	221	-8.660%
2026-02-18	17.0000	17.0000	17.0000	17.0000	-12.190%	1	221	-15.000%
2026-02-11	19.3600	19.3600	19.3600	19.3600	+2.869%	1	220	-25.362%
2026-02-10	18.8200	18.8200	18.8200	18.8200	+7.543%	1	221	-23.220%
2026-02-09	17.5000	17.5000	17.5000	17.5000	+2.941%	15	220	-17.429%
2026-02-06	17.0000	17.0000	17.0000	17.0000	+8.142%	30	220	-15.000%
2026-02-05	15.7200	15.7200	15.7200	15.7200	-10.171%	2	220	-8.079%
2026-02-04	17.7500	17.7500	17.3000	17.5000	+9.375%	12	218	-17.429%
2026-02-03	16.0000	16.0000	16.0000	16.0000	+19.314%	2	207	-9.688%
2026-01-30	13.4100	13.4100	13.4100	13.4100	+3.392%	1	207	+7.755%
2026-01-28	12.9700	12.9700	12.9700	12.9700	-8.014%	1	206	+11.411%
2026-01-23	14.3000	14.3000	14.1000	14.1000	+10.588%	2	207	+2.482%
2026-01-20	12.2800	12.7500	12.2800	12.7500	-5.556%	6	205	+13.333%
2026-01-15	13.5000	13.5000	13.5000	13.5000	-4.391%	2	204	+7.037%
2026-01-14	14.0000	14.1200	14.0000	14.1200	+15.738%	2	206	+2.337%
2026-01-12	12.2000	12.2000	12.2000	12.2000	+1.667%	2	204	+18.443%
2026-01-09	12.0000	12.0000	12.0000	12.0000	+0.840%	2	204	+20.417%
2026-01-08	10.7200	12.0000	10.7200	11.9000	+3.659%	13	204	+21.429%
2026-01-06	10.0000	11.4800	10.0000	11.4800	+8.302%	8	213	+25.871%
2026-01-02	9.8500	10.6000	9.8500	10.6000	+7.071%	7	213	+36.321%
2025-12-31	9.7000	9.9000	9.7000	9.9000	-1.000%	5	210	+45.960%
2025-12-30	10.0000	10.0000	10.0000	10.0000	+2.041%	5	210	+44.500%
2025-12-29	9.8000	9.8000	9.8000	9.8000	+2.083%	3	215	+47.449%
2025-12-22	9.9500	9.9500	9.6000	9.6000	+0.524%	4	212	+50.521%
2025-12-16	9.5500	9.5500	9.5500	9.5500	-13.182%	1	209	+51.309%
2025-12-12	11.0000	11.0000	11.0000	11.0000	+17.271%	15	208	+31.364%
2025-12-08	9.3800	9.3800	9.3800	9.3800	-10.239%	1	193	+54.051%
2025-12-03	10.4500	10.4500	10.4500	10.4500	+4.396%	5	192	+38.278%
2025-11-28	10.0100	10.0100	10.0100	10.0100	+11.222%	1	187	+44.356%
2025-11-21	8.5000	9.0000	8.5000	9.0000	+10.429%	9	188	+60.556%
2025-11-20	8.1500	8.1500	8.1500	8.1500	-2.745%	1	180	+77.301%
2025-11-19	8.3800	8.3800	8.3800	8.3800	-1.412%	4	179	+72.434%
2025-11-18	8.2100	8.5000	7.9500	8.5000	-7.609%	33	179	+70.000%
2025-11-13	9.2000	9.2000	9.2000	9.2000	+8.235%	1	147	+57.065%
2025-11-07	8.5000	8.5000	8.5000	8.5000	-9.574%	1	146	+70.000%
2025-11-05	9.4000	9.4000	9.4000	9.4000	+2.732%	1	145	+53.723%
2025-11-04	9.1500	9.1500	9.1500	9.1500	-1.613%	15	144	+57.923%
2025-11-03	9.3000	9.3000	9.3000	9.3000	-5.584%	3	126	+55.376%
2025-10-31	9.8500	9.8500	9.8500	9.8500	-1.500%	2	126	+46.701%
2025-10-30	10.0000	10.0000	10.0000	10.0000	-11.504%	1	126	+44.500%
2025-10-29	11.3000	11.3000	11.3000	11.3000	+1.345%	1	125	+27.876%
2025-10-28	11.1500	11.1500	11.1500	11.1500	-3.463%	1	124	+29.596%
2025-10-27	11.5000	11.5500	11.5000	11.5500	+35.088%	3	126	+25.108%
2025-10-21	8.5500	8.5500	8.5500	8.5500	+6.343%	20	126	+69.006%
2025-10-20	8.2300	8.2500	8.0400	8.0400	-5.412%	5	110	+79.726%
2025-10-17	8.5000	8.5000	8.5000	8.5000	+3.281%	6	106	+70.000%
2025-10-16	8.2300	8.2300	8.2300	8.2300	-0.724%	1	106	+75.577%
2025-10-13	7.6600	8.2900	7.6600	8.2900	+9.079%	7	105	+74.306%
2025-10-10	8.1000	8.1000	7.6000	7.6000	-9.524%	36	101	+90.132%
2025-10-09	8.4000	8.4000	8.4000	8.4000	-5.618%	1	75	+72.024%
2025-10-07	8.9000	8.9000	8.9000	8.9000	-9.919%	15	75	+62.360%
2025-10-02	9.8800	9.8800	9.8800	9.8800	+5.330%	10	75	+46.255%
2025-10-01	9.3900	9.3900	9.3800	9.3800	-0.213%	13	65	+54.051%
2025-09-26	9.4000	9.4000	9.4000	9.4000	+5.618%	15	57	+53.723%
2025-09-25	9.5500	9.5500	8.9000	8.9000	-6.806%	15	57	+62.360%
2025-09-24	9.6000	9.6000	9.5500	9.5500	+1.058%	14	47	+51.309%
2025-09-23	9.7800	9.7800	9.4500	9.4500	+0.212%	2	35	+52.910%
2025-09-22	9.4300	9.4300	9.4300	9.4300	-9.327%	1	33	+53.234%
2025-09-18	10.2500	10.4000	10.1000	10.4000	0.000%	62	32	+38.942%

.dark-mode .N8WLzf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N8WLzf{ color: #333333; background-color: white; border: 2px solid #333333; }DOW20280121C15DOW Jan 21 2028 15.00 Call (DOW280121C00015000)option OPRA

DOW20280121C15
DOW Jan 21 2028 15.00 Call (DOW280121C00015000)
option OPRA