Dark

DOW20270319C30
DOW Mar 19 2027 30.00 Call (DOW270319C00030000)
option OPRA

EOD

Oct 1, 2026

1.88-7.389%(-0.15)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.7600	1.8800	1.7300	1.8800	-7.389%	6	1,070	0.000%
2026-09-30	2.0300	2.0300	2.0300	2.0300	+6.283%	8	1,066	-7.389%
2026-09-29	2.1800	2.1800	1.9100	1.9100	-18.376%	54	1,066	-1.571%
2026-09-28	2.2900	2.4000	2.2800	2.3400	+8.837%	30	1,056	-19.658%
2026-09-25	2.2500	2.2500	2.1500	2.1500	-22.939%	18	1,049	-12.558%
2026-09-24	2.7900	2.7900	2.7900	2.7900	+10.714%	31	1,046	-32.616%
2026-09-22	2.5200	2.5200	2.5200	2.5200	+7.692%	2	1,046	-25.397%
2026-09-21	2.5500	2.5500	2.3400	2.3400	-16.429%	102	1,046	-19.658%
2026-09-18	2.7300	2.8000	2.7300	2.8000	-12.500%	109	1,016	-32.857%
2026-09-15	3.1500	3.2000	3.1500	3.2000	+5.611%	31	930	-41.250%
2026-09-14	3.0300	3.0300	3.0300	3.0300	+2.712%	1	919	-37.954%
2026-09-11	3.1500	3.1500	2.9500	2.9500	-15.230%	17	919	-36.271%
2026-09-10	3.3000	3.4800	3.3000	3.4800	+5.455%	3	908	-45.977%
2026-09-09	3.5000	3.5000	3.3000	3.3000	-10.811%	10	906	-43.030%
2026-09-04	3.4600	3.7000	3.4600	3.7000	-17.778%	11	885	-49.189%
2026-09-03	4.5000	4.5000	4.5000	4.5000	+5.882%	22	885	-58.222%
2026-09-02	4.2500	4.2500	4.2500	4.2500	+16.438%	1	885	-55.765%
2026-08-28	3.7200	3.7200	3.6500	3.6500	+1.389%	23	885	-48.493%
2026-08-27	3.6000	3.6000	3.6000	3.6000	-5.263%	1	885	-47.778%
2026-08-25	3.9000	3.9000	3.8000	3.8000	-15.367%	3	885	-50.526%
2026-08-24	4.4000	4.5000	4.4000	4.4900	-12.646%	91	887	-58.129%
2026-08-21	5.5600	5.6000	5.1400	5.1400	-4.104%	116	931	-63.424%
2026-08-20	5.4300	5.4300	5.3600	5.3600	+14.775%	11	892	-64.925%
2026-08-19	4.6700	4.7600	4.6700	4.6700	+6.865%	46	893	-59.743%
2026-08-18	4.3700	4.3700	4.3700	4.3700	+1.628%	4	891	-56.979%
2026-08-17	4.3000	4.3000	4.3000	4.3000	-1.602%	162	888	-56.279%
2026-08-12	4.3700	4.3700	4.3700	4.3700	-4.585%	1	941	-56.979%
2026-08-11	4.8000	4.8000	4.5800	4.5800	+15.365%	103	940	-58.952%
2026-07-30	4.0000	4.0000	3.9700	3.9700	-3.171%	15	894	-52.645%
2026-07-29	4.0000	4.1000	4.0000	4.1000	+13.889%	2	881	-54.146%
2026-07-28	3.6000	3.6000	3.6000	3.6000	+3.746%	5	880	-47.778%
2026-07-27	3.4700	3.4700	3.4700	3.4700	-13.250%	1	877	-45.821%
2026-07-24	4.0000	4.0000	4.0000	4.0000	-16.143%	8	876	-53.000%
2026-07-21	4.7400	4.7700	4.7400	4.7700	+8.163%	2	876	-60.587%
2026-07-20	4.1500	4.4100	4.1500	4.4100	-12.673%	16	874	-57.370%
2026-07-14	5.0500	5.0500	5.0500	5.0500	+17.442%	1	858	-62.772%
2026-07-13	4.6000	4.6000	4.3000	4.3000	+19.444%	21	858	-56.279%
2026-07-09	3.7000	3.7000	3.6000	3.6000	-18.182%	9	877	-47.778%
2026-07-08	4.1500	4.4000	4.0500	4.4000	+37.500%	6	868	-57.273%
2026-07-07	3.2000	3.3000	3.2000	3.2000	+6.667%	9	865	-41.250%
2026-07-06	2.9800	3.0000	2.9800	3.0000	-4.762%	23	865	-37.333%
2026-07-02	3.5000	3.5000	3.1500	3.1500	-9.222%	601	844	-40.317%
2026-06-29	3.7000	3.7000	3.4700	3.4700	-11.480%	11	844	-45.821%
2026-06-26	3.8500	4.1700	3.8500	3.9200	-10.297%	23	846	-52.041%
2026-06-24	4.0000	4.3700	4.0000	4.3700	-7.806%	11	837	-56.979%
2026-06-23	4.7400	4.7400	4.7400	4.7400	-10.397%	4	835	-60.338%
2026-06-22	5.2900	5.2900	5.2900	5.2900	-8.319%	5	837	-64.461%
2026-06-18	5.8000	5.8000	5.7500	5.7700	-14.137%	6	832	-67.418%
2026-06-15	6.7200	6.7200	6.7200	6.7200	-10.993%	1	832	-72.024%
2026-06-08	7.3300	7.5500	7.3300	7.5500	-14.107%	3	833	-75.099%
2026-06-03	8.7900	8.7900	8.7900	8.7900	+21.241%	1	835	-78.612%
2026-05-29	7.2500	7.2500	7.2500	7.2500	-7.643%	1	835	-74.069%
2026-05-28	7.9500	8.3400	7.8500	7.8500	+0.255%	48	835	-76.051%
2026-05-27	7.8500	7.8500	7.8300	7.8300	-7.117%	3	794	-75.990%
2026-05-26	8.4200	8.4300	8.4200	8.4300	-4.638%	11	793	-77.699%
2026-05-22	8.8400	8.8400	8.8400	8.8400	-12.648%	10	783	-78.733%
2026-05-19	10.1200	10.1200	10.1200	10.1200	-12.000%	1	783	-81.423%
2026-05-13	11.5000	11.5000	11.5000	11.5000	+5.505%	100	783	-83.652%
2026-05-06	10.9000	10.9000	10.9000	10.9000	-4.803%	7	690	-82.752%
2026-04-24	11.4500	11.4500	11.4500	11.4500	+2.050%	3	691	-83.581%
2026-04-22	11.2200	11.2200	11.2200	11.2200	+12.312%	2	688	-83.244%
2026-04-20	9.5000	9.9900	9.5000	9.9900	+15.225%	12	686	-81.181%
2026-04-17	8.3000	8.6700	8.2600	8.6700	-28.169%	14	684	-78.316%
2026-04-16	11.9700	12.0700	11.9700	12.0700	+7.961%	2	678	-84.424%
2026-04-14	11.1800	11.1800	11.1800	11.1800	+2.100%	1	679	-83.184%
2026-04-09	11.1000	11.1000	10.9500	10.9500	+8.416%	7	679	-82.831%
2026-04-08	9.3900	10.1300	9.3900	10.1000	-28.773%	641	679	-81.386%
2026-04-07	14.1800	14.1800	14.1800	14.1800	+10.264%	3	45	-86.742%
2026-04-01	14.0500	14.0500	12.8600	12.8600	-8.794%	6	42	-85.381%
2026-03-30	13.8400	14.3000	13.8400	14.1000	+3.600%	3	44	-86.667%
2026-03-27	13.6100	13.6100	13.6100	13.6100	+8.880%	2	44	-86.187%
2026-03-25	11.4500	12.5000	11.4500	12.5000	+22.790%	23	44	-84.960%
2026-03-23	10.1800	10.1800	10.1800	10.1800	+0.792%	2	41	-81.532%
2026-03-20	10.5200	10.5200	10.1000	10.1000	-10.619%	7	39	-81.386%
2026-03-19	11.3000	11.3000	11.3000	11.3000	+31.243%	2	37	-83.363%
2026-03-09	9.3700	9.3700	8.6100	8.6100	+30.653%	14	35	-78.165%
2026-03-04	6.5900	6.5900	6.5900	6.5900	+25.285%	3	24	-71.472%
2026-03-03	5.2600	5.2600	5.2600	5.2600	-13.058%	5	23	-64.259%
2026-03-02	5.9800	6.0500	5.9800	6.0500	+12.037%	6	26	-68.926%
2026-02-25	5.4000	5.4000	5.4000	5.4000	0.000%	20	20	-65.185%

.dark-mode .PzxTgV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PzxTgV{ color: #333333; background-color: white; border: 2px solid #333333; }DOW20270319C30DOW Mar 19 2027 30.00 Call (DOW270319C00030000)option OPRA

DOW20270319C30
DOW Mar 19 2027 30.00 Call (DOW270319C00030000)
option OPRA