Dark

DOW20270115P20
DOW Jan 15 2027 20.00 Put (DOW270115P00020000)
option OPRA

EOD

Aug 6, 2026

0.3600-20.000%(-0.0900)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.3600	0.3600	0.3600	0.3600	-20.000%	3	7,022	0.000%
2026-08-03	0.4500	0.4500	0.4500	0.4500	-6.250%	1	7,019	-20.000%
2026-07-30	0.4800	0.4800	0.4800	0.4800	-7.692%	3	7,019	-25.000%
2026-07-29	0.4400	0.5200	0.4400	0.5200	-14.754%	2	7,022	-30.769%
2026-07-27	0.6100	0.6100	0.6100	0.6100	+24.490%	2	7,022	-40.984%
2026-07-24	0.4900	0.4900	0.4900	0.4900	+22.500%	1	7,022	-26.531%
2026-07-23	0.3800	0.4000	0.3800	0.4000	-11.111%	2	7,022	-10.000%
2026-07-22	0.3300	0.4500	0.3300	0.4500	0.000%	275	7,022	-20.000%
2026-07-21	0.4800	0.4800	0.4500	0.4500	-10.000%	5	7,094	-20.000%
2026-07-20	0.6300	0.6300	0.5000	0.5000	+11.111%	2	7,094	-28.000%
2026-07-14	0.4500	0.4500	0.4500	0.4500	-36.620%	500	7,094	-20.000%
2026-07-09	0.6500	0.7100	0.6500	0.7100	+4.412%	4	6,594	-49.296%
2026-07-08	0.6800	0.6800	0.6800	0.6800	-23.596%	25	6,592	-47.059%
2026-07-06	0.8900	0.8900	0.8900	0.8900	+8.537%	1	6,592	-59.551%
2026-07-02	0.8200	0.8200	0.8200	0.8200	-10.870%	1	6,592	-56.098%
2026-07-01	0.9100	0.9200	0.9000	0.9200	+3.371%	12	6,592	-60.870%
2026-06-30	0.8500	0.8900	0.8500	0.8900	+7.229%	120	6,600	-59.551%
2026-06-29	0.8100	0.8800	0.8100	0.8300	+16.901%	21	6,480	-56.627%
2026-06-24	0.7300	0.8300	0.7100	0.7100	+20.339%	107	6,460	-49.296%
2026-06-23	0.5900	0.5900	0.5900	0.5900	+1.724%	1	6,411	-38.983%
2026-06-22	0.5800	0.5800	0.5800	0.5800	+20.833%	10	6,411	-37.931%
2026-06-16	0.4500	0.4900	0.4500	0.4800	0.000%	40	6,401	-25.000%
2026-06-15	0.4800	0.5000	0.4800	0.4800	-5.882%	7	6,381	-25.000%
2026-06-05	0.5100	0.5100	0.5100	0.5100	-7.273%	2	6,382	-29.412%
2026-05-29	0.5500	0.5500	0.5500	0.5500	+19.565%	1	6,384	-34.545%
2026-05-21	0.5000	0.5000	0.4100	0.4600	-6.122%	16	6,385	-21.739%
2026-05-20	0.4800	0.4900	0.4800	0.4900	+22.500%	8	6,383	-26.531%
2026-05-19	0.4000	0.4000	0.4000	0.4000	-6.977%	5	6,384	-10.000%
2026-05-14	0.4300	0.4600	0.4000	0.4300	-12.245%	52	6,384	-16.279%
2026-05-11	0.4900	0.4900	0.4900	0.4900	+22.500%	3	6,411	-26.531%
2026-05-08	0.4000	0.4000	0.4000	0.4000	-16.667%	1	6,408	-10.000%
2026-05-06	0.5500	0.5500	0.4800	0.4800	+9.091%	13	6,409	-25.000%
2026-05-01	0.4400	0.4400	0.4400	0.4400	-10.204%	10	6,420	-18.182%
2026-04-30	0.5000	0.5000	0.4500	0.4900	+22.500%	16	6,420	-26.531%
2026-04-29	0.4700	0.4700	0.4000	0.4000	-20.000%	510	6,421	-10.000%
2026-04-28	0.5000	0.5000	0.5000	0.5000	-7.407%	4	6,536	-28.000%
2026-04-27	0.5400	0.5400	0.5400	0.5400	+20.000%	1	6,540	-33.333%
2026-04-24	0.4500	0.4500	0.4500	0.4500	-37.500%	1	6,540	-20.000%
2026-04-23	0.7200	0.7200	0.7200	0.7200	+38.462%	1	6,540	-50.000%
2026-04-22	0.4900	0.5200	0.4900	0.5200	-17.460%	6	6,539	-30.769%
2026-04-20	0.6400	0.6400	0.6300	0.6300	-1.563%	7	6,545	-42.857%
2026-04-17	0.6900	0.6900	0.6100	0.6400	+20.755%	25	6,545	-43.750%
2026-04-16	0.5300	0.5300	0.5300	0.5300	-3.636%	2	6,545	-32.075%
2026-04-14	0.5500	0.5500	0.5500	0.5500	+5.769%	20	6,547	-34.545%
2026-04-13	0.5200	0.5200	0.5200	0.5200	-20.000%	4	6,567	-30.769%
2026-04-09	0.5100	0.6500	0.5100	0.6500	+25.000%	41	6,570	-44.615%
2026-04-08	0.7500	0.7500	0.5200	0.5200	-7.143%	36	6,579	-30.769%
2026-04-06	0.5600	0.5600	0.5600	0.5600	+5.660%	1	6,569	-35.714%
2026-04-02	0.6500	0.6500	0.5300	0.5300	-15.873%	6	6,567	-32.075%
2026-04-01	0.5800	0.6300	0.5800	0.6300	+3.279%	2	6,567	-42.857%
2026-03-31	0.6100	0.6100	0.6100	0.6100	+3.390%	20	6,567	-40.984%
2026-03-30	0.5500	0.5900	0.5500	0.5900	+1.724%	9	6,547	-38.983%
2026-03-27	0.6400	0.7800	0.5300	0.5800	-7.937%	142	6,556	-37.931%
2026-03-26	0.6300	0.6500	0.6300	0.6300	-5.970%	20	6,690	-42.857%
2026-03-24	0.7200	0.7200	0.6700	0.6700	-16.250%	3	6,694	-46.269%
2026-03-20	0.8000	0.8000	0.8000	0.8000	+6.667%	14	6,696	-55.000%
2026-03-17	0.7500	0.7500	0.7500	0.7500	-7.407%	13	6,696	-52.000%
2026-03-13	0.8100	0.8100	0.8100	0.8100	-3.571%	30	6,709	-55.556%
2026-03-12	0.8000	0.8400	0.8000	0.8400	-5.618%	26	6,709	-57.143%
2026-03-11	0.8900	0.8900	0.8900	0.8900	-3.261%	2	6,734	-59.551%
2026-03-10	0.9200	0.9200	0.9200	0.9200	+4.545%	9	6,736	-60.870%
2026-03-09	0.8300	0.8800	0.8000	0.8800	-1.124%	8	6,745	-59.091%
2026-03-06	0.8900	0.8900	0.8900	0.8900	+5.952%	2	6,744	-59.551%
2026-03-05	0.8000	0.8500	0.7700	0.8400	-11.579%	25	6,746	-57.143%
2026-03-04	0.8100	0.9500	0.8100	0.9500	+7.955%	211	6,756	-62.105%
2026-03-03	1.1100	1.2500	0.8800	0.8800	-16.190%	5	6,789	-59.091%
2026-03-02	1.0500	1.0500	1.0500	1.0500	0.000%	1	6,790	-65.714%
2026-02-27	1.1400	1.1400	1.0500	1.0500	+1.942%	13	6,790	-65.714%
2026-02-26	1.0300	1.0300	1.0300	1.0300	-17.600%	1	6,783	-65.049%
2026-02-25	1.1300	1.2500	1.1300	1.2500	+37.363%	19	6,771	-71.200%
2026-02-24	0.9100	0.9100	0.9100	0.9100	-14.953%	1	6,771	-60.440%
2026-02-23	1.0700	1.1200	1.0700	1.0700	-2.727%	4	6,771	-66.355%
2026-02-20	1.1000	1.2300	1.1000	1.1000	+11.111%	2,715	6,772	-67.273%
2026-02-18	0.9900	0.9900	0.9900	0.9900	-4.808%	1	7,495	-63.636%
2026-02-17	0.9900	1.0400	0.9900	1.0400	+10.638%	428	7,495	-65.385%
2026-02-13	0.9000	0.9400	0.9000	0.9400	+17.500%	351	8,066	-61.702%
2026-02-12	0.8000	0.8000	0.8000	0.8000	-3.614%	1	8,066	-55.000%
2026-02-11	0.7700	0.8300	0.7700	0.8300	-1.190%	81	8,067	-56.627%
2026-02-10	0.9000	0.9400	0.7700	0.8400	-12.500%	398	8,147	-57.143%
2026-02-09	1.0500	1.0500	0.9600	0.9600	-10.280%	4	8,336	-62.500%
2026-02-06	1.1300	1.1300	1.0300	1.0700	-5.310%	40	8,338	-66.355%
2026-02-05	1.0400	1.2000	1.0000	1.1300	+21.505%	167	8,332	-68.142%
2026-02-04	0.9500	0.9800	0.8500	0.9300	-9.709%	110	8,414	-61.290%
2026-02-03	1.0900	1.1600	1.0000	1.0300	-20.769%	60	8,466	-65.049%
2026-02-02	1.4500	1.4500	1.2600	1.3000	-7.801%	40	8,522	-72.308%
2026-01-30	1.4300	1.4600	1.4100	1.4100	0.000%	151	8,522	-74.468%
2026-01-29	1.6900	1.7000	1.4000	1.4100	-6.000%	262	8,513	-74.468%
2026-01-28	1.3700	1.6500	1.3700	1.5000	+4.167%	11	8,518	-76.000%
2026-01-27	1.3500	1.4500	1.3500	1.4400	+9.091%	6	8,515	-75.000%
2026-01-26	1.3600	1.3600	1.3200	1.3200	-2.222%	160	8,520	-72.727%
2026-01-22	1.2800	1.4200	1.2800	1.3500	-6.250%	3	8,360	-73.333%
2026-01-21	1.5800	1.5800	1.4400	1.4400	-18.182%	2	8,362	-75.000%
2026-01-20	2.0900	2.0900	1.6400	1.7600	+15.789%	6	8,364	-79.545%
2026-01-16	1.6400	1.6400	1.4800	1.5200	+0.662%	5	8,371	-76.316%
2026-01-15	1.6000	1.6000	1.5000	1.5100	+13.534%	11	8,371	-76.159%
2026-01-14	1.6500	1.8000	1.3300	1.3300	-22.674%	27	8,362	-72.932%
2026-01-13	1.6900	1.8400	1.6900	1.7200	-3.911%	11	8,386	-79.070%
2026-01-12	1.8300	1.9900	1.7500	1.7900	-3.243%	20	8,397	-79.888%
2026-01-09	1.8500	1.9000	1.8400	1.8500	-3.141%	34	8,408	-80.541%
2026-01-08	2.0900	2.1600	1.8200	1.9100	-3.046%	386	8,380	-81.152%
2026-01-07	1.9300	2.0000	1.9300	1.9700	+1.026%	15	8,113	-81.726%
2026-01-06	2.0800	2.0800	1.9500	1.9500	-10.138%	54	8,098	-81.538%
2026-01-05	2.2600	2.2800	1.9200	2.1700	-4.825%	21	8,087	-83.410%
2026-01-02	2.2800	2.2800	2.2800	2.2800	-10.938%	3	8,096	-84.211%
2025-12-31	2.5700	2.5700	2.5600	2.5600	+1.186%	4	8,107	-85.938%
2025-12-30	2.4700	2.5500	2.4700	2.5300	-1.556%	30	8,107	-85.771%
2025-12-29	2.6400	2.6500	2.5700	2.5700	-5.515%	17	8,097	-85.992%
2025-12-26	2.7500	2.7500	2.7200	2.7200	-1.091%	23	8,084	-86.765%
2025-12-24	2.7300	2.7500	2.7300	2.7500	+2.612%	4	8,077	-86.909%
2025-12-23	2.6800	2.6800	2.6800	2.6800	+2.290%	2	8,077	-86.567%
2025-12-22	2.6900	2.6900	2.6200	2.6200	-2.602%	10	8,075	-86.260%
2025-12-19	2.6700	2.6900	2.6700	2.6900	-2.536%	6	8,074	-86.617%
2025-12-18	2.8200	2.8200	2.7400	2.7600	-2.473%	451	8,068	-86.957%
2025-12-16	2.7500	2.8300	2.7500	2.8300	+8.429%	24	8,068	-87.279%
2025-12-15	2.4900	2.7200	2.4900	2.6100	+9.205%	314	8,065	-86.207%
2025-12-12	2.2500	2.3900	2.2500	2.3900	+3.017%	2	7,761	-84.937%
2025-12-11	2.3500	2.3500	2.3200	2.3200	-2.929%	11	7,762	-84.483%
2025-12-10	2.6700	2.6700	2.3900	2.3900	-10.150%	260	7,773	-84.937%
2025-12-09	2.6600	2.6600	2.6600	2.6600	-8.276%	1	7,524	-86.466%
2025-12-08	2.8000	2.9000	2.7500	2.9000	+1.399%	33	7,524	-87.586%
2025-12-05	2.8200	2.8600	2.7300	2.8600	-2.055%	5	7,495	-87.413%
2025-12-04	2.6700	2.9200	2.6700	2.9200	+10.606%	5	7,496	-87.671%
2025-12-03	2.6000	2.6400	2.5500	2.6400	+0.380%	235	7,495	-86.364%
2025-12-02	2.8700	2.8700	2.6300	2.6300	+3.137%	3	7,475	-86.312%
2025-12-01	2.6100	2.6100	2.5300	2.5500	-3.774%	7	7,476	-85.882%
2025-11-28	2.6900	2.6900	2.6000	2.6500	-1.852%	102	7,471	-86.415%
2025-11-26	2.9100	2.9100	2.6400	2.7000	-14.826%	2,785	4,862	-86.667%
2025-11-25	3.1500	3.1700	3.1500	3.1700	-1.858%	2	4,862	-88.644%
2025-11-24	2.6600	3.3700	2.5300	3.2300	-6.377%	7	4,863	-88.854%
2025-11-21	3.6500	3.8500	3.4500	3.4500	-7.008%	618	4,866	-89.565%
2025-11-20	3.7100	3.7100	3.7100	3.7100	+3.056%	10	4,385	-90.296%
2025-11-19	3.6500	3.6500	3.5800	3.6000	+2.857%	7	4,375	-90.000%
2025-11-18	3.5000	3.5800	3.5000	3.5000	+5.422%	12	4,369	-89.714%
2025-11-17	3.1400	3.3200	3.1400	3.3200	+3.427%	8	4,357	-89.157%
2025-11-12	3.2100	3.2100	3.2100	3.2100	-2.727%	1	4,364	-88.785%
2025-11-11	3.3300	3.3300	3.3000	3.3000	-0.302%	2	4,364	-89.091%
2025-11-10	3.1600	3.3100	2.0800	3.3100	+61.463%	4	4,364	-89.124%
2025-11-07	2.0500	2.0500	2.0500	2.0500	-38.438%	1	4,362	-82.439%
2025-11-06	3.2100	3.3300	3.2100	3.3300	+9.901%	18	4,361	-89.189%
2025-11-05	3.1400	3.1400	3.0300	3.0300	-2.885%	7	4,369	-88.119%
2025-11-04	2.9700	3.1300	2.9700	3.1200	+4.348%	67	4,376	-88.462%
2025-11-03	2.9400	2.9900	2.8800	2.9900	+10.741%	12	4,323	-87.960%
2025-10-31	2.7000	2.7000	2.7000	2.7000	0.000%	10	4,323	-86.667%
2025-10-30	2.7000	2.7000	2.7000	2.7000	+20.536%	1	4,313	-86.667%
2025-10-29	2.2400	2.2400	2.2400	2.2400	-6.667%	1	4,312	-83.929%
2025-10-28	2.2800	2.4000	2.2800	2.4000	+8.108%	10	4,313	-85.000%
2025-10-27	2.3000	2.3700	2.2200	2.2200	-12.941%	132	4,452	-83.784%
2025-10-24	2.6100	2.6100	2.5500	2.5500	-13.265%	21	4,452	-85.882%
2025-10-23	2.9500	2.9500	2.8600	2.9400	-13.529%	9	4,471	-87.755%
2025-10-22	3.4000	3.4000	3.4000	3.4000	-6.593%	1	4,471	-89.412%
2025-10-21	3.6500	3.6500	3.6400	3.6400	-4.211%	8	4,473	-90.110%
2025-10-20	3.7000	3.8000	3.6500	3.8000	+1.333%	37	4,467	-90.526%
2025-10-17	3.5500	3.7500	3.5500	3.7500	+1.351%	14	4,444	-90.400%
2025-10-16	3.6800	3.7000	3.6800	3.7000	+7.246%	47	4,456	-90.270%
2025-10-15	3.4500	3.4500	3.4500	3.4500	-4.167%	5	4,477	-89.565%
2025-10-14	4.0600	4.0600	3.5000	3.6000	-2.965%	63	4,472	-90.000%
2025-10-13	3.8800	3.8800	3.7000	3.7100	-7.250%	1,509	4,468	-90.296%
2025-10-10	3.4700	4.0000	3.4700	4.0000	+12.676%	45	3,063	-91.000%
2025-10-09	3.4300	3.5500	3.4300	3.5500	+11.987%	65	3,018	-89.859%
2025-10-08	3.1700	3.1700	3.1700	3.1700	-3.939%	2	2,957	-88.644%
2025-10-07	3.2500	3.4900	3.2500	3.3000	+8.197%	347	2,612	-89.091%
2025-10-06	3.0000	3.1100	3.0000	3.0500	+0.329%	16	2,612	-88.197%
2025-10-03	3.0000	3.0400	2.9800	3.0400	+1.333%	22	2,600	-88.158%
2025-10-02	3.0800	3.0900	2.9700	3.0000	-3.537%	56	2,610	-88.000%
2025-10-01	3.0900	3.1100	3.0900	3.1100	-7.988%	2	2,660	-88.424%
2025-09-30	3.4900	3.4900	3.3800	3.3800	+2.424%	4	2,662	-89.349%
2025-09-29	3.2900	3.3000	3.2400	3.3000	+6.109%	13	2,658	-89.091%
2025-09-26	3.1500	3.2100	3.1100	3.1100	-10.888%	233	2,648	-88.424%
2025-09-25	3.2400	3.4900	3.2400	3.4900	+12.581%	44	2,865	-89.685%
2025-09-24	3.2100	3.2300	3.0700	3.1000	-2.821%	19	2,821	-88.387%
2025-09-23	3.0000	3.2000	2.9000	3.1900	+0.631%	1,030	2,802	-88.715%
2025-09-22	3.1600	3.2000	3.1200	3.1700	+6.376%	26	1,790	-88.644%
2025-09-19	2.8800	3.1000	2.8800	2.9800	+2.759%	15	1,766	-87.919%
2025-09-18	2.8500	2.9000	2.8500	2.9000	+16.000%	10	1,751	-87.586%
2025-09-17	2.5000	2.5000	2.5000	2.5000	-8.425%	2	1,741	-85.600%
2025-09-16	2.6800	2.7300	2.6800	2.7300	-4.545%	16	1,743	-86.813%
2025-09-15	2.8600	2.8600	2.8600	2.8600	+9.160%	1	1,754	-87.413%
2025-09-12	2.5600	2.6200	2.5600	2.6200	-2.239%	22	1,755	-86.260%
2025-09-11	2.6700	2.6800	2.6600	2.6800	-5.965%	16	1,777	-86.567%
2025-09-10	2.8300	2.8500	2.7000	2.8500	+1.786%	66	1,792	-87.368%
2025-09-09	2.8800	2.9000	2.8000	2.8000	-6.667%	8	1,783	-87.143%
2025-09-08	3.0300	3.1900	2.9700	3.0000	+3.806%	51	1,789	-88.000%
2025-09-05	2.7400	3.0200	2.6700	2.8900	-4.305%	29	1,740	-87.543%
2025-09-04	3.0100	3.1300	3.0100	3.0200	+1.342%	18	1,749	-88.079%
2025-09-03	2.9400	2.9800	2.9400	2.9800	+7.971%	4	1,735	-87.919%
2025-08-29	2.7300	2.7600	2.7300	2.7600	-3.158%	29	1,722	-86.957%
2025-08-28	2.8700	2.9000	2.8500	2.8500	+1.423%	9	1,722	-87.368%
2025-08-27	2.8400	2.8500	2.8100	2.8100	+1.079%	6	1,713	-87.189%
2025-08-26	2.8100	2.8100	2.7800	2.7800	-1.767%	3	1,707	-87.050%
2025-08-25	2.8300	2.8300	2.8300	2.8300	+0.355%	1	1,704	-87.279%
2025-08-22	2.7000	2.8700	2.7000	2.8200	-10.191%	22	1,703	-87.234%
2025-08-21	3.1300	3.1400	3.1300	3.1400	+2.951%	6	1,704	-88.535%
2025-08-20	3.0200	3.0500	3.0000	3.0500	-6.154%	13	1,698	-88.197%
2025-08-19	3.2700	3.2700	3.1800	3.2500	0.000%	12	1,699	-88.923%
2025-08-18	3.4000	3.4000	3.2400	3.2500	-2.985%	20	1,691	-88.923%
2025-08-15	3.2100	3.4300	3.2000	3.3500	-1.180%	34	1,674	-89.254%
2025-08-14	3.6000	3.6000	3.3900	3.3900	-3.143%	30	1,657	-89.381%
2025-08-13	3.6100	3.6100	3.5000	3.5000	-8.136%	3	1,627	-89.714%
2025-08-12	3.8100	3.8100	3.8100	3.8100	-7.073%	1	1,630	-90.551%
2025-08-11	4.0000	4.3300	4.0000	4.1000	+9.333%	86	1,631	-91.220%
2025-08-07	3.7500	3.7700	3.7500	3.7500	-4.337%	9	1,549	-90.400%
2025-08-06	3.4500	3.9200	3.4500	3.9200	+8.889%	69	1,540	-90.816%
2025-08-05	3.6000	3.6000	3.6000	3.6000	-1.639%	2	1,471	-90.000%
2025-08-04	3.8000	3.8000	3.6600	3.6600	+0.826%	10	1,469	-90.164%
2025-08-01	3.1000	3.7900	3.1000	3.6300	+18.241%	140	1,461	-90.083%
2025-07-31	2.9000	3.1000	2.9000	3.0700	+9.643%	12	1,321	-88.274%
2025-07-30	2.6000	2.8000	2.6000	2.8000	+12.000%	87	1,309	-87.143%
2025-07-29	2.5000	2.5500	2.5000	2.5000	+0.806%	36	1,227	-85.600%
2025-07-28	2.5500	2.5500	2.3500	2.4800	-2.745%	68	1,196	-85.484%
2025-07-25	2.6500	2.6700	2.5500	2.5500	-3.042%	281	1,157	-85.882%
2025-07-24	2.0000	2.6700	2.0000	2.6300	+25.238%	158	900	-86.312%
2025-07-18	2.1000	2.1000	2.1000	2.1000	-1.408%	3	752	-82.857%
2025-07-15	2.1400	2.1400	2.1300	2.1300	+4.412%	3	749	-83.099%
2025-07-14	2.0400	2.0400	2.0400	2.0400	+13.966%	3	749	-82.353%
2025-07-11	1.8800	1.9800	1.7900	1.7900	-26.033%	773	746	-79.888%
2025-07-07	2.4100	2.4200	2.4100	2.4200	+9.009%	3	473	-85.124%
2025-07-02	2.1400	2.2400	2.1200	2.2200	+4.225%	4	470	-83.784%
2025-06-30	2.4500	2.4500	2.1300	2.1300	-9.362%	5	470	-83.099%
2025-06-23	2.3500	2.3500	2.3500	2.3500	+6.818%	5	465	-84.681%
2025-06-20	2.2000	2.2000	2.2000	2.2000	+10.000%	10	460	-83.636%
2025-06-18	2.0200	2.1000	2.0000	2.0000	+6.383%	18	437	-82.000%
2025-06-16	1.8600	1.8800	1.8600	1.8800	+4.444%	2	437	-80.851%
2025-06-11	1.8000	1.8000	1.8000	1.8000	-9.091%	1	437	-80.000%
2025-06-10	2.0600	2.0700	1.9800	1.9800	-15.385%	25	437	-81.818%
2025-06-09	2.3400	2.3400	2.3400	2.3400	-10.687%	15	432	-84.615%
2025-06-04	2.6200	2.6200	2.6200	2.6200	-1.504%	2	417	-86.260%
2025-06-03	2.9000	2.9000	2.6600	2.6600	+3.101%	52	415	-86.466%
2025-05-27	2.5800	2.5800	2.5800	2.5800	+1.176%	30	365	-86.047%
2025-05-22	2.6700	2.6700	2.5500	2.5500	0.000%	2	335	-85.882%
2025-05-21	2.5500	2.5500	2.5500	2.5500	+10.870%	1	334	-85.882%
2025-05-19	2.3000	2.3000	2.3000	2.3000	+10.577%	1	333	-84.348%
2025-05-15	2.0800	2.0800	2.0800	2.0800	+9.474%	2	332	-82.692%
2025-05-13	1.9400	1.9400	1.9000	1.9000	-20.833%	40	330	-81.053%
2025-05-08	2.4000	2.4000	2.4000	2.4000	-0.415%	1	290	-85.000%
2025-05-05	2.4100	2.4100	2.4100	2.4100	+14.762%	3	289	-85.062%
2025-05-02	2.1000	2.1000	2.1000	2.1000	-0.474%	4	289	-82.857%
2025-05-01	2.1100	2.1100	2.1100	2.1100	-4.955%	1	289	-82.938%
2025-04-25	2.2200	2.2200	2.2200	2.2200	-7.500%	2	290	-83.784%
2025-04-24	2.4000	2.4000	2.4000	2.4000	-14.286%	2	289	-85.000%
2025-04-22	2.8000	2.8000	2.8000	2.8000	+1.083%	3	287	-87.143%
2025-04-14	2.7700	2.7700	2.7700	2.7700	-10.645%	2	287	-87.004%
2025-04-11	3.1500	3.2500	3.1000	3.1000	+1.639%	16	289	-88.387%
2025-04-10	3.0500	3.0500	3.0500	3.0500	+48.780%	3	287	-88.197%
2025-04-09	3.6800	3.6800	2.0500	2.0500	-46.335%	35	284	-82.439%
2025-04-08	3.1300	3.8200	3.1300	3.8200	+27.759%	40	283	-90.576%
2025-04-07	2.9900	2.9900	2.9900	2.9900	+37.156%	3	244	-87.960%
2025-04-04	2.3600	2.7700	2.0400	2.1800	+45.333%	52	241	-83.486%
2025-04-03	1.3400	1.5800	1.3400	1.5000	+50.000%	28	215	-76.000%
2025-04-01	1.1000	1.1000	1.0000	1.0000	-4.762%	2	187	-64.000%
2025-03-31	1.0500	1.0500	1.0500	1.0500	-5.405%	2	186	-65.714%
2025-03-28	1.0500	1.1100	1.0500	1.1100	+4.717%	6	184	-67.568%
2025-03-27	1.0600	1.0600	1.0600	1.0600	+27.711%	4	181	-66.038%
2025-03-21	0.8300	0.8300	0.8300	0.8300	-9.783%	2	177	-56.627%
2025-03-19	0.8800	0.9200	0.8700	0.9200	0.000%	3	177	-60.870%
2025-03-14	0.9200	0.9200	0.9200	0.9200	-7.071%	2	174	-60.870%
2025-03-11	0.9700	0.9900	0.9700	0.9900	+20.732%	6	173	-63.636%
2025-03-05	0.8300	0.8300	0.8200	0.8200	0.000%	2	167	-56.098%
2025-02-26	0.8200	0.8200	0.8200	0.8200	-5.747%	1	166	-56.098%
2025-02-13	0.8700	0.8700	0.8700	0.8700	-13.000%	1	165	-58.621%
2025-02-03	1.0000	1.0000	1.0000	1.0000	+19.048%	1	165	-64.000%
2025-01-31	0.8400	0.8400	0.8400	0.8400	+16.667%	2	164	-57.143%
2025-01-21	0.6400	0.7200	0.6400	0.7200	-7.692%	3	163	-50.000%
2025-01-16	0.8000	0.8000	0.7800	0.7800	-14.286%	3	161	-53.846%
2025-01-10	0.9100	0.9100	0.9100	0.9100	+5.814%	2	158	-60.440%
2025-01-06	0.8800	0.8800	0.8600	0.8600	+48.276%	9	157	-58.140%
2024-12-31	0.5700	0.5800	0.5700	0.5800	-34.091%	126	22	-37.931%
2024-12-30	0.8800	0.8800	0.8800	0.8800	-11.111%	5	22	-59.091%
2024-12-24	0.8100	0.9900	0.8100	0.9900	0.000%	17	0	-63.636%

.dark-mode .dGFSyB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dGFSyB{ color: #333333; background-color: white; border: 2px solid #333333; }DOW20270115P20DOW Jan 15 2027 20.00 Put (DOW270115P00020000)option OPRA

DOW20270115P20
DOW Jan 15 2027 20.00 Put (DOW270115P00020000)
option OPRA