Dark

DOW20270115C80
DOW Jan 15 2027 80.00 Call (DOW270115C00080000)
option OPRA

Inactive

Jul 22, 2026

0.0100-91.667%(-0.1100)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.0600	0.0600	0.0100	0.0100	-91.667%	16	1,051	0.000%
2026-07-16	0.0700	0.1200	0.0700	0.1200	+100.000%	4	1,045	-91.667%
2026-07-14	0.0800	0.1200	0.0600	0.0600	0.000%	7	1,045	-83.333%
2026-07-13	0.0600	0.0600	0.0600	0.0600	0.000%	3	1,043	-83.333%
2026-07-08	0.0600	0.0600	0.0600	0.0600	0.000%	1	1,043	-83.333%
2026-07-01	0.0600	0.0600	0.0600	0.0600	+50.000%	3	1,042	-83.333%
2026-06-30	0.0400	0.0400	0.0400	0.0400	-75.000%	8	1,043	-75.000%
2026-06-29	0.1600	0.1600	0.1600	0.1600	+100.000%	1	1,051	-93.750%
2026-06-23	0.0800	0.0800	0.0800	0.0800	-20.000%	2	1,051	-87.500%
2026-06-22	0.1200	0.1400	0.1000	0.1000	0.000%	18	1,053	-90.000%
2026-06-18	0.1000	0.1000	0.1000	0.1000	-16.667%	11	1,056	-90.000%
2026-06-16	0.1200	0.1200	0.1200	0.1200	-20.000%	1	1,056	-91.667%
2026-06-15	0.1500	0.1500	0.1500	0.1500	-54.545%	10	1,056	-93.333%
2026-05-21	0.3000	0.3300	0.3000	0.3300	-19.512%	5	1,066	-96.970%
2026-05-12	0.4100	0.4100	0.4100	0.4100	+13.889%	25	1,066	-97.561%
2026-05-11	0.3600	0.3600	0.3600	0.3600	-14.286%	1	1,066	-97.222%
2026-05-06	0.4200	0.4200	0.4200	0.4200	-30.000%	2	1,067	-97.619%
2026-05-05	0.6000	0.6000	0.6000	0.6000	-7.692%	3	1,068	-98.333%
2026-05-04	0.6500	0.6500	0.6500	0.6500	+38.298%	7	1,068	-98.462%
2026-05-01	0.4700	0.4700	0.4700	0.4700	+2.174%	1	1,068	-97.872%
2026-04-27	0.5600	0.5600	0.4600	0.4600	+4.545%	3	1,068	-97.826%
2026-04-24	0.4400	0.4400	0.4400	0.4400	0.000%	10	1,069	-97.727%
2026-04-23	0.4400	0.4400	0.4400	0.4400	+46.667%	2	1,069	-97.727%
2026-04-21	0.3000	0.3000	0.3000	0.3000	-28.571%	5	1,074	-96.667%
2026-04-16	0.4200	0.4200	0.4200	0.4200	+10.526%	34	1,074	-97.619%
2026-04-15	0.3800	0.3800	0.3800	0.3800	0.000%	34	1,074	-97.368%
2026-04-14	0.3300	0.3800	0.3300	0.3800	+22.581%	726	1,074	-97.368%
2026-04-08	0.2000	0.3100	0.2000	0.3100	-38.000%	22	1,226	-96.774%
2026-04-02	0.5000	0.5000	0.5000	0.5000	+2.041%	2	1,246	-98.000%
2026-03-31	0.6200	0.6200	0.4900	0.4900	-22.222%	56	1,246	-97.959%
2026-03-30	0.6000	0.6300	0.6000	0.6300	+18.868%	6	1,246	-98.413%
2026-03-27	0.4200	0.5300	0.4200	0.5300	+82.759%	57	1,247	-98.113%
2026-03-26	0.2900	0.2900	0.2900	0.2900	-19.444%	1	1,222	-96.552%
2026-03-25	0.3300	0.3600	0.3300	0.3600	+20.000%	41	1,222	-97.222%
2026-03-24	0.3000	0.3000	0.2900	0.3000	-3.226%	111	1,222	-96.667%
2026-03-20	0.3200	0.3200	0.3100	0.3100	-3.125%	5	1,217	-96.774%
2026-03-18	0.3700	0.3700	0.2700	0.3200	+3.226%	26	1,213	-96.875%
2026-03-17	0.3500	0.3500	0.3100	0.3100	-11.429%	2	1,197	-96.774%
2026-03-13	0.3000	0.3500	0.3000	0.3500	+6.061%	32	1,197	-97.143%
2026-03-12	0.3400	0.3500	0.3300	0.3300	+32.000%	702	1,165	-96.970%
2026-03-09	0.2500	0.2500	0.2500	0.2500	+108.333%	40	864	-96.000%
2026-03-06	0.1700	0.1700	0.1200	0.1200	0.000%	1,011	824	-91.667%
2026-02-11	0.1200	0.1200	0.1200	0.1200	+50.000%	8	1,455	-91.667%
2026-02-10	0.0800	0.0800	0.0800	0.0800	-20.000%	2	1,447	-87.500%
2026-02-04	0.1000	0.1000	0.1000	0.1000	+150.000%	10	1,447	-90.000%
2026-01-15	0.0600	0.0600	0.0400	0.0400	-20.000%	5	1,447	-75.000%
2026-01-14	0.0500	0.0500	0.0500	0.0500	+400.000%	100	1,446	-80.000%
2026-01-12	0.0400	0.0400	0.0100	0.0100	-83.333%	22	1,346	0.000%
2025-11-19	0.0600	0.0600	0.0600	0.0600	-14.286%	1	1,348	-83.333%
2025-11-18	0.0700	0.0700	0.0700	0.0700	-22.222%	8	1,349	-85.714%
2025-10-29	0.0900	0.0900	0.0900	0.0900	0.000%	8	1,349	-88.889%
2025-10-28	0.0800	0.0900	0.0800	0.0900	-25.000%	7	1,341	-88.889%
2025-10-23	0.1200	0.1200	0.1200	0.1200	+20.000%	20	1,341	-91.667%
2025-10-22	0.0800	0.1000	0.0800	0.1000	0.000%	1,005	1,341	-90.000%
2025-10-21	0.1000	0.1000	0.1000	0.1000	+11.111%	10	532	-90.000%
2025-10-15	0.0900	0.0900	0.0900	0.0900	0.000%	11	532	-88.889%
2025-10-14	0.0700	0.1000	0.0700	0.0900	0.000%	22	533	-88.889%
2025-10-13	0.0800	0.0900	0.0800	0.0900	+12.500%	6	521	-88.889%
2025-10-07	0.0800	0.0800	0.0800	0.0800	-11.111%	8	531	-87.500%
2025-09-18	0.0900	0.0900	0.0900	0.0900	-10.000%	1	531	-88.889%
2025-09-16	0.1000	0.1000	0.1000	0.1000	-37.500%	1	531	-90.000%
2025-08-18	0.1600	0.1600	0.1600	0.1600	+33.333%	1	531	-93.750%
2025-08-13	0.1000	0.1200	0.1000	0.1200	+20.000%	300	530	-91.667%
2025-08-12	0.0900	0.1000	0.0800	0.1000	+25.000%	327	537	-90.000%
2025-08-08	0.0900	0.0900	0.0800	0.0800	-11.111%	6	253	-87.500%
2025-08-06	0.0900	0.0900	0.0900	0.0900	0.000%	1	253	-88.889%
2025-08-05	0.0900	0.0900	0.0900	0.0900	+80.000%	1	252	-88.889%
2025-07-31	0.0500	0.0500	0.0500	0.0500	-16.667%	10	251	-80.000%
2025-07-30	0.0600	0.0600	0.0600	0.0600	0.000%	2	241	-83.333%
2025-07-29	0.0600	0.0600	0.0600	0.0600	-33.333%	16	241	-83.333%
2025-07-25	0.0900	0.0900	0.0900	0.0900	+12.500%	1	241	-88.889%
2025-07-24	0.0900	0.0900	0.0800	0.0800	-27.273%	6	240	-87.500%
2025-07-23	0.1300	0.1300	0.1100	0.1100	0.000%	19	235	-90.909%
2025-07-22	0.1100	0.1100	0.1100	0.1100	+22.222%	7	230	-90.909%
2025-07-21	0.0900	0.0900	0.0900	0.0900	0.000%	10	230	-88.889%
2025-07-18	0.1000	0.1100	0.0900	0.0900	0.000%	24	240	-88.889%
2025-07-17	0.0900	0.0900	0.0900	0.0900	0.000%	10	240	-88.889%
2025-07-15	0.1000	0.1100	0.0900	0.0900	+12.500%	26	230	-88.889%
2025-07-11	0.1100	0.1100	0.0800	0.0800	-11.111%	11	230	-87.500%
2025-07-10	0.0800	0.1000	0.0800	0.0900	+28.571%	20	230	-88.889%
2025-06-24	0.0900	0.0900	0.0700	0.0700	+16.667%	4	230	-85.714%
2025-06-23	0.0600	0.0600	0.0600	0.0600	-40.000%	3	230	-83.333%
2025-06-20	0.1000	0.1000	0.1000	0.1000	-9.091%	2	230	-90.000%
2025-06-12	0.1400	0.1400	0.1100	0.1100	-8.333%	24	229	-90.909%
2025-06-10	0.1300	0.1400	0.1200	0.1200	+20.000%	7	229	-91.667%
2025-05-16	0.1000	0.1000	0.1000	0.1000	-16.667%	20	228	-90.000%
2025-05-02	0.1200	0.1200	0.1200	0.1200	+50.000%	2	218	-91.667%
2025-04-30	0.0800	0.0800	0.0800	0.0800	+700.000%	1	217	-87.500%
2025-04-15	0.0100	0.0100	0.0100	0.0100	-93.333%	5	216	0.000%
2025-04-09	0.1500	0.1500	0.1500	0.1500	+50.000%	5	216	-93.333%
2025-04-04	0.1000	0.1000	0.1000	0.1000	-16.667%	30	211	-90.000%
2025-03-31	0.1200	0.1200	0.1200	0.1200	+9.091%	1	196	-91.667%
2025-03-13	0.1100	0.1100	0.1100	0.1100	+10.000%	5	196	-90.909%
2025-03-05	0.1000	0.1000	0.1000	0.1000	-28.571%	1	196	-90.000%
2025-03-04	0.1400	0.1400	0.1400	0.1400	-22.222%	5	196	-92.857%
2025-02-28	0.1800	0.1800	0.1800	0.1800	0.000%	4	196	-94.444%
2025-02-26	0.1800	0.1800	0.1800	0.1800	-10.000%	4	196	-94.444%
2025-02-07	0.2000	0.2000	0.2000	0.2000	+25.000%	14	199	-95.000%
2025-02-06	0.1600	0.1600	0.1600	0.1600	-15.789%	201	192	-93.750%
2025-02-05	0.1900	0.1900	0.1900	0.1900	+11.765%	1	220	-94.737%
2025-02-04	0.1700	0.1700	0.1700	0.1700	-5.556%	1	220	-94.118%
2025-02-03	0.1800	0.1800	0.1800	0.1800	0.000%	2	219	-94.444%
2025-01-31	0.1600	0.1800	0.1600	0.1800	+20.000%	12	217	-94.444%
2025-01-30	0.2000	0.2000	0.1500	0.1500	-25.000%	100	217	-93.333%
2025-01-29	0.2000	0.2000	0.2000	0.2000	-4.762%	75	191	-95.000%
2025-01-28	0.2100	0.2100	0.2100	0.2100	0.000%	5	192	-95.238%
2025-01-27	0.2200	0.2200	0.2100	0.2100	-19.231%	5	188	-95.238%
2025-01-23	0.2400	0.2600	0.2400	0.2600	+8.333%	26	188	-96.154%
2025-01-22	0.2500	0.2500	0.2400	0.2400	0.000%	20	163	-95.833%
2025-01-21	0.2300	0.2400	0.2300	0.2400	0.000%	3	143	-95.833%
2025-01-17	0.2400	0.2400	0.2400	0.2400	-11.111%	2	140	-95.833%
2025-01-13	0.2300	0.2700	0.2300	0.2700	+8.000%	2	140	-96.296%
2025-01-07	0.2500	0.2500	0.2500	0.2500	-10.714%	26	139	-96.000%
2025-01-06	0.3000	0.3000	0.2800	0.2800	+12.000%	35	75	-96.429%
2024-12-31	0.2500	0.2500	0.2500	0.2500	-10.714%	4	75	-96.000%
2024-12-30	0.2500	0.2800	0.2500	0.2800	+7.692%	2	75	-96.429%
2024-12-27	0.2600	0.2700	0.2600	0.2600	0.000%	70	74	-96.154%
2024-12-20	0.2600	0.2600	0.2600	0.2600	+4.000%	20	39	-96.154%
2024-12-19	0.2500	0.2500	0.2500	0.2500	-7.407%	5	19	-96.000%
2024-12-18	0.2700	0.2700	0.2700	0.2700	+22.727%	5	19	-96.296%
2024-12-17	0.2200	0.2200	0.2200	0.2200	-8.333%	1	14	-95.455%
2024-11-27	0.2400	0.2400	0.2400	0.2400	-76.000%	1	12	-95.833%
2024-11-22	1.0000	1.0000	1.0000	1.0000	+104.082%	2	12	-99.000%
2024-10-25	0.4900	0.4900	0.4900	0.4900	-33.784%	2	11	-97.959%
2024-10-16	0.7400	0.7400	0.7400	0.7400	0.000%	10	10	-98.649%

.dark-mode .xDgrfk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xDgrfk{ color: #333333; background-color: white; border: 2px solid #333333; }DOW20270115C80DOW Jan 15 2027 80.00 Call (DOW270115C00080000)option OPRA

DOW20270115C80
DOW Jan 15 2027 80.00 Call (DOW270115C00080000)
option OPRA