Dark

DOW20270115C75
DOW Jan 15 2027 75.00 Call (DOW270115C00075000)
option OPRA

EOD

Sep 29, 2026

0.0200-90.000%(-0.1800)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0300	0.0300	0.0200	0.0200	-90.000%	4	1,700	0.000%
2026-06-17	0.2000	0.2000	0.2000	0.2000	-33.333%	1	1,700	-90.000%
2026-06-05	0.2200	0.3000	0.2200	0.3000	-43.396%	27	1,700	-93.333%
2026-06-03	0.5300	0.5300	0.5300	0.5300	+89.286%	30	1,727	-96.226%
2026-05-29	0.2800	0.2800	0.2800	0.2800	-48.148%	2	1,757	-92.857%
2026-05-15	0.5400	0.5400	0.5400	0.5400	-5.263%	6	1,759	-96.296%
2026-05-13	0.5900	0.5900	0.5700	0.5700	-28.750%	4	1,765	-96.491%
2026-05-05	0.6700	0.8000	0.6700	0.8000	+11.111%	6	1,767	-97.500%
2026-05-01	0.6900	0.7500	0.6500	0.7200	+2.857%	51	1,805	-97.222%
2026-04-30	0.8400	0.8400	0.6300	0.7000	+70.732%	117	1,805	-97.143%
2026-04-29	0.4100	0.4100	0.4100	0.4100	-40.580%	3	1,843	-95.122%
2026-04-27	0.6700	0.6900	0.6700	0.6900	+18.966%	50	1,846	-97.101%
2026-04-24	0.6200	0.6200	0.5700	0.5800	-1.695%	98	1,896	-96.552%
2026-04-23	0.5800	0.5900	0.5800	0.5900	+5.357%	43	1,994	-96.610%
2026-04-16	0.5500	0.5600	0.5500	0.5600	+43.590%	60	2,037	-96.429%
2026-04-08	0.4000	0.4000	0.3900	0.3900	-50.633%	4	2,097	-94.872%
2026-04-07	0.6600	0.7900	0.6600	0.7900	+16.176%	97	2,097	-97.468%
2026-04-02	0.6000	0.7300	0.6000	0.6800	+36.000%	144	2,256	-97.059%
2026-04-01	0.6000	0.6400	0.5000	0.5000	-25.373%	162	2,256	-96.000%
2026-03-31	0.9000	0.9000	0.6700	0.6700	-23.864%	543	2,256	-97.015%
2026-03-30	0.6500	0.8800	0.6500	0.8800	+37.500%	11	2,446	-97.727%
2026-03-27	0.6400	0.6400	0.6400	0.6400	+3.226%	5	2,456	-96.875%
2026-03-26	0.6300	0.6300	0.5000	0.6200	+16.981%	90	2,461	-96.774%
2026-03-25	0.4800	0.5300	0.4400	0.5300	+32.500%	66	2,461	-96.226%
2026-03-20	0.4000	0.4000	0.4000	0.4000	0.000%	10	2,496	-95.000%
2026-03-13	0.4200	0.4200	0.4000	0.4000	-6.977%	31	2,496	-95.000%
2026-03-12	0.3000	0.4500	0.2900	0.4300	+104.762%	766	2,467	-95.349%
2026-03-11	0.2100	0.2100	0.2100	0.2100	-22.222%	1	2,468	-90.476%
2026-03-09	0.2100	0.2700	0.2100	0.2700	+107.692%	408	2,469	-92.593%
2026-03-06	0.2300	0.2300	0.0700	0.1300	-43.478%	15	2,398	-84.615%
2026-03-05	0.2000	0.2300	0.1600	0.2300	+130.000%	48	2,409	-91.304%
2026-02-24	0.1000	0.1000	0.1000	0.1000	0.000%	1	2,418	-80.000%
2026-02-18	0.1000	0.1000	0.1000	0.1000	-16.667%	1	2,419	-80.000%
2026-02-17	0.1200	0.1200	0.1200	0.1200	-40.000%	5	2,420	-83.333%
2026-02-11	0.1000	0.2000	0.1000	0.2000	+53.846%	3	2,415	-90.000%
2026-02-05	0.1300	0.1300	0.1300	0.1300	0.000%	10	2,414	-84.615%
2026-02-04	0.1000	0.1400	0.0900	0.1300	+44.444%	22	2,404	-84.615%
2026-02-03	0.1000	0.1000	0.0900	0.0900	+50.000%	2	2,389	-77.778%
2026-01-23	0.0600	0.0600	0.0600	0.0600	-25.000%	10	2,387	-66.667%
2026-01-15	0.0800	0.0800	0.0800	0.0800	+60.000%	1	2,377	-75.000%
2026-01-05	0.0500	0.0500	0.0500	0.0500	0.000%	1	2,375	-60.000%
2025-12-31	0.0500	0.0500	0.0500	0.0500	+66.667%	1	2,375	-60.000%
2025-12-24	0.0300	0.0300	0.0300	0.0300	-72.727%	2	2,375	-33.333%
2025-12-17	0.1100	0.1100	0.1100	0.1100	+57.143%	1	2,375	-81.818%
2025-12-15	0.0700	0.0700	0.0700	0.0700	+40.000%	1	2,374	-71.429%
2025-12-12	0.0500	0.0500	0.0500	0.0500	-28.571%	1	2,374	-60.000%
2025-12-04	0.0700	0.0700	0.0700	0.0700	+40.000%	40	2,373	-71.429%
2025-12-01	0.0800	0.0800	0.0500	0.0500	0.000%	3	2,413	-60.000%
2025-11-25	0.0500	0.0500	0.0500	0.0500	-44.444%	2	2,410	-60.000%
2025-11-24	0.0600	0.0900	0.0600	0.0900	+28.571%	2	2,408	-77.778%
2025-11-20	0.0700	0.0700	0.0700	0.0700	-22.222%	9	2,407	-71.429%
2025-11-19	0.0900	0.0900	0.0900	0.0900	-10.000%	9	2,398	-77.778%
2025-11-03	0.1000	0.1000	0.1000	0.1000	-28.571%	1	2,388	-80.000%
2025-10-30	0.1400	0.1400	0.1400	0.1400	+27.273%	2	2,388	-85.714%
2025-10-29	0.1100	0.1100	0.1100	0.1100	-8.333%	4	2,388	-81.818%
2025-10-21	0.1200	0.1200	0.1200	0.1200	0.000%	4	2,388	-83.333%
2025-10-13	0.1600	0.1600	0.1200	0.1200	+20.000%	6	2,384	-83.333%
2025-10-10	0.1100	0.1400	0.1000	0.1000	-16.667%	5	2,380	-80.000%
2025-10-07	0.1500	0.1500	0.1200	0.1200	-20.000%	11	2,367	-83.333%
2025-10-02	0.1500	0.1500	0.1500	0.1500	+7.143%	30	2,367	-86.667%
2025-09-26	0.1400	0.1400	0.1300	0.1400	0.000%	50	2,397	-85.714%
2025-09-24	0.1400	0.1400	0.1400	0.1400	0.000%	20	2,357	-85.714%
2025-09-22	0.1400	0.1400	0.1400	0.1400	0.000%	170	2,337	-85.714%
2025-09-19	0.1400	0.1400	0.1400	0.1400	0.000%	40	2,167	-85.714%
2025-09-18	0.1500	0.1500	0.1400	0.1400	-6.667%	181	2,127	-85.714%
2025-09-12	0.1600	0.1700	0.1500	0.1500	+7.143%	47	1,946	-86.667%
2025-09-10	0.1300	0.1400	0.1300	0.1400	-22.222%	18	1,901	-85.714%
2025-09-03	0.1800	0.3300	0.1700	0.1800	+5.882%	58	1,883	-88.889%
2025-09-02	0.1700	0.1700	0.1600	0.1700	-5.556%	3	1,839	-88.235%
2025-08-27	0.2300	0.2300	0.1800	0.1800	-14.286%	405	1,837	-88.889%
2025-08-25	0.2100	0.2100	0.2100	0.2100	+5.000%	1	1,432	-90.476%
2025-08-20	0.1500	0.2000	0.1500	0.2000	-4.762%	4	1,432	-90.000%
2025-08-19	0.1600	0.2100	0.1600	0.2100	0.000%	2	1,431	-90.476%
2025-08-18	0.1800	0.2200	0.1800	0.2100	+5.000%	12	1,431	-90.476%
2025-08-15	0.1700	0.2000	0.1700	0.2000	+100.000%	400	1,430	-90.000%
2025-08-05	0.0700	0.1000	0.0500	0.1000	+11.111%	7	1,507	-80.000%
2025-08-04	0.0500	0.0900	0.0500	0.0900	-25.000%	2	1,507	-77.778%
2025-07-28	0.0300	0.1300	0.0300	0.1200	+20.000%	10	1,507	-83.333%
2025-07-25	0.0900	0.1200	0.0600	0.1000	-9.091%	26	1,507	-80.000%
2025-07-24	0.0800	0.1500	0.0800	0.1100	-42.105%	6	1,507	-81.818%
2025-07-23	0.0900	0.1900	0.0900	0.1900	+26.667%	16	1,507	-89.474%
2025-07-22	0.0700	0.1500	0.0700	0.1500	+66.667%	15	1,507	-86.667%
2025-07-21	0.0700	0.1500	0.0700	0.0900	-35.714%	53	1,520	-77.778%
2025-07-18	0.0800	0.1500	0.0600	0.1400	+7.692%	36	1,509	-85.714%
2025-07-17	0.0700	0.1400	0.0700	0.1300	-75.472%	12	1,507	-84.615%
2025-06-03	0.5300	0.5300	0.5300	0.5300	+194.444%	2	1,507	-96.226%
2025-05-02	0.1800	0.1800	0.1800	0.1800	-21.739%	2	1,505	-88.889%
2025-04-22	0.2300	0.2300	0.2300	0.2300	-20.690%	1	1,504	-91.304%
2025-04-07	0.2800	0.2900	0.2800	0.2900	+93.333%	109	1,504	-93.103%
2025-04-01	0.1500	0.1500	0.1500	0.1500	-40.000%	4	1,613	-86.667%
2025-03-12	0.2500	0.2500	0.2500	0.2500	-13.793%	50	1,609	-92.000%
2025-03-06	0.2900	0.2900	0.2900	0.2900	+81.250%	5	1,559	-93.103%
2025-03-04	0.1600	0.1600	0.1600	0.1600	-38.462%	1	1,554	-87.500%
2025-02-26	0.2600	0.2600	0.2600	0.2600	-13.333%	1	1,554	-92.308%
2025-02-21	0.3000	0.3000	0.3000	0.3000	+20.000%	50	1,553	-93.333%
2025-02-07	0.3800	0.3800	0.2500	0.2500	0.000%	250	1,528	-92.000%
2025-02-06	0.2500	0.2500	0.2500	0.2500	-30.556%	65	1,403	-92.000%
2025-02-03	0.3600	0.3600	0.3600	0.3600	+71.429%	310	1,354	-94.444%
2025-01-30	0.3000	0.3000	0.2100	0.2100	-30.000%	57	1,044	-90.476%
2025-01-27	0.3000	0.3000	0.3000	0.3000	-3.226%	1	1,090	-93.333%
2025-01-10	0.9000	0.9000	0.3100	0.3100	-6.061%	1,060	1,091	-93.548%
2024-12-26	0.3300	0.3300	0.3300	0.3300	+22.222%	1	561	-93.939%
2024-12-10	0.2700	0.2700	0.2700	0.2700	-25.000%	20	561	-92.593%
2024-12-09	0.3600	0.3600	0.3600	0.3600	+33.333%	4	541	-94.444%
2024-12-05	0.2700	0.2700	0.2700	0.2700	0.000%	5	537	-92.593%
2024-12-04	0.2700	0.2700	0.2700	0.2700	-25.000%	20	537	-92.593%
2024-12-03	0.3700	0.4600	0.2700	0.3600	+38.462%	151	517	-94.444%
2024-11-26	0.2600	0.2600	0.2600	0.2600	-13.333%	1	367	-92.308%
2024-11-12	0.3000	0.3000	0.3000	0.3000	-36.170%	5	368	-93.333%
2024-11-11	0.5100	0.5100	0.4700	0.4700	+4.444%	25	368	-95.745%
2024-11-08	0.7600	0.7600	0.4500	0.4500	-27.419%	82	343	-95.556%
2024-11-06	0.6200	0.6200	0.6200	0.6200	+10.714%	2	302	-96.774%
2024-11-05	0.5600	0.5600	0.5600	0.5600	-3.448%	50	300	-96.429%
2024-11-04	0.6900	0.6900	0.5500	0.5800	-17.143%	125	250	-96.552%
2024-10-31	0.7000	0.7000	0.7000	0.7000	+11.111%	25	125	-97.143%
2024-10-30	0.6400	0.6400	0.6300	0.6300	-34.375%	20	105	-96.825%
2024-09-19	0.6000	0.9600	0.6000	0.9600	+3.226%	12	105	-97.917%
2024-09-18	1.2000	1.2000	0.9200	0.9300	0.000%	100	100	-97.849%

.dark-mode .g6D4sM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g6D4sM{ color: #333333; background-color: white; border: 2px solid #333333; }DOW20270115C75DOW Jan 15 2027 75.00 Call (DOW270115C00075000)option OPRA

DOW20270115C75
DOW Jan 15 2027 75.00 Call (DOW270115C00075000)
option OPRA