Dark

DOW20270115C65
DOW Jan 15 2027 65.00 Call (DOW270115C00065000)
option OPRA

EOD

Aug 4, 2026

0.0500-16.667%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0500	0.0500	0.0500	0.0500	-16.667%	1	335	0.000%
2026-07-30	0.0600	0.0600	0.0600	0.0600	-40.000%	5	336	-16.667%
2026-07-23	0.1000	0.1000	0.1000	0.1000	0.000%	1	331	-50.000%
2026-07-22	0.1000	0.1000	0.1000	0.1000	0.000%	1	332	-50.000%
2026-07-01	0.1600	0.1600	0.1000	0.1000	0.000%	2	331	-50.000%
2026-06-29	0.1000	0.1000	0.1000	0.1000	-80.000%	4	331	-50.000%
2026-05-28	0.5000	0.5000	0.5000	0.5000	-9.091%	2	335	-90.000%
2026-05-26	0.5500	0.5500	0.5500	0.5500	-1.786%	25	335	-90.909%
2026-05-21	0.5600	0.5600	0.5600	0.5600	-25.333%	25	310	-91.071%
2026-05-19	0.9500	0.9900	0.7500	0.7500	-15.730%	22	292	-93.333%
2026-05-18	0.8900	0.8900	0.8900	0.8900	+1.136%	5	292	-94.382%
2026-05-14	0.8800	0.8800	0.8800	0.8800	+7.317%	1	292	-94.318%
2026-05-11	0.8200	0.8200	0.8200	0.8200	+5.128%	1	292	-93.902%
2026-05-07	0.8500	0.8500	0.7800	0.7800	-13.333%	6	292	-93.590%
2026-05-06	0.9000	0.9000	0.9000	0.9000	-28.000%	1	297	-94.444%
2026-05-05	1.2500	1.2500	1.2500	1.2500	0.000%	1	298	-96.000%
2026-05-04	1.2500	1.2500	1.2500	1.2500	0.000%	1	298	-96.000%
2026-05-01	1.2500	1.2500	1.2500	1.2500	0.000%	21	276	-96.000%
2026-04-30	1.1500	1.2500	1.1500	1.2500	+30.208%	2	276	-96.000%
2026-04-29	0.9600	0.9600	0.9600	0.9600	-1.031%	5	277	-94.792%
2026-04-27	0.9700	0.9700	0.9700	0.9700	-3.000%	1	272	-94.845%
2026-04-22	1.0000	1.0000	1.0000	1.0000	+42.857%	1	272	-95.000%
2026-04-20	0.7000	0.7000	0.7000	0.7000	-32.039%	4	272	-92.857%
2026-04-15	1.0300	1.0300	1.0300	1.0300	+37.333%	1	272	-95.146%
2026-04-08	0.7500	0.7500	0.7500	0.7500	-48.276%	1	272	-93.333%
2026-04-07	1.4500	1.4500	1.4500	1.4500	+16.000%	1	273	-96.552%
2026-04-02	1.2500	1.2500	1.2500	1.2500	+14.679%	20	272	-96.000%
2026-04-01	1.2800	1.2800	1.0900	1.0900	-22.143%	5	272	-95.413%
2026-03-31	1.6500	1.6500	1.3000	1.4000	-6.667%	10	274	-96.429%
2026-03-30	1.4600	1.6000	1.4600	1.5000	+7.914%	6	268	-96.667%
2026-03-27	1.2000	1.4000	1.2000	1.3900	+26.364%	8	262	-96.403%
2026-03-26	1.1000	1.1000	1.1000	1.1000	+8.911%	2	258	-95.455%
2026-03-25	1.0100	1.0100	1.0100	1.0100	+12.222%	5	256	-95.050%
2026-03-19	0.9000	0.9000	0.9000	0.9000	+9.756%	1	251	-94.444%
2026-03-18	0.8900	0.8900	0.7700	0.8200	+2.500%	66	251	-93.902%
2026-03-17	0.8000	0.8000	0.8000	0.8000	+1.266%	25	256	-93.750%
2026-03-13	0.7600	0.7900	0.7500	0.7900	-14.130%	21	256	-93.671%
2026-03-12	0.7000	0.9200	0.7000	0.9200	+55.932%	5	256	-94.565%
2026-03-09	0.5800	0.5900	0.5800	0.5900	+40.476%	3	254	-91.525%
2026-03-06	0.4200	0.4200	0.4200	0.4200	+16.667%	1	256	-88.095%
2026-03-05	0.3500	0.5400	0.3500	0.3600	+111.765%	119	256	-86.111%
2026-03-04	0.2200	0.3300	0.1700	0.1700	-10.526%	25	198	-70.588%
2026-03-03	0.1600	0.2300	0.1600	0.1900	0.000%	4	177	-73.684%
2026-02-24	0.1900	0.1900	0.1900	0.1900	-42.424%	3	177	-73.684%
2026-02-13	0.3300	0.3300	0.3300	0.3300	0.000%	10	167	-84.848%
2026-02-10	0.3200	0.3300	0.3200	0.3300	+32.000%	2	167	-84.848%
2026-02-06	0.2500	0.2500	0.2500	0.2500	+4.167%	1	166	-80.000%
2026-02-05	0.2400	0.2400	0.2400	0.2400	-7.692%	11	166	-79.167%
2026-02-04	0.2000	0.2600	0.2000	0.2600	+62.500%	23	177	-80.769%
2026-02-03	0.1800	0.1800	0.1600	0.1600	+128.571%	84	179	-68.750%
2026-01-29	0.0700	0.0700	0.0700	0.0700	-53.333%	5	124	-28.571%
2026-01-22	0.1500	0.1500	0.1500	0.1500	+7.143%	1	129	-66.667%
2026-01-21	0.1400	0.1400	0.1400	0.1400	-22.222%	26	128	-64.286%
2026-01-16	0.1800	0.1800	0.1800	0.1800	+63.636%	1	128	-72.222%
2026-01-15	0.1100	0.1100	0.1100	0.1100	-8.333%	1	128	-54.545%
2025-12-04	0.1000	0.1200	0.0800	0.1200	0.000%	82	128	-58.333%
2025-12-02	0.1200	0.1200	0.1200	0.1200	+20.000%	1	206	-58.333%
2025-11-25	0.1000	0.1000	0.1000	0.1000	+11.111%	5	206	-50.000%
2025-11-24	0.0900	0.0900	0.0900	0.0900	-10.000%	5	201	-44.444%
2025-11-20	0.1000	0.1000	0.1000	0.1000	-23.077%	1	205	-50.000%
2025-11-17	0.1300	0.1300	0.1300	0.1300	-18.750%	4	206	-61.538%
2025-10-29	0.1600	0.1600	0.1600	0.1600	-20.000%	1	210	-68.750%
2025-10-15	0.2000	0.2000	0.2000	0.2000	+25.000%	3	210	-75.000%
2025-10-14	0.1300	0.1600	0.1300	0.1600	-11.111%	6	210	-68.750%
2025-10-07	0.1800	0.1800	0.1800	0.1800	-28.000%	10	198	-72.222%
2025-09-02	0.2600	0.2600	0.2400	0.2500	-13.793%	26	198	-80.000%
2025-08-20	0.2900	0.2900	0.2900	0.2900	+93.333%	2	192	-82.759%
2025-08-06	0.1500	0.1500	0.1500	0.1500	+25.000%	2	194	-66.667%
2025-08-01	0.1200	0.1200	0.1200	0.1200	-14.286%	1	192	-58.333%
2025-07-29	0.1500	0.1500	0.1400	0.1400	-6.667%	6	191	-64.286%
2025-07-28	0.1500	0.1500	0.1500	0.1500	+15.385%	1	190	-66.667%
2025-07-25	0.1300	0.1300	0.1300	0.1300	-53.571%	3	189	-61.538%
2025-07-23	0.2800	0.2800	0.2800	0.2800	+27.273%	1	192	-82.143%
2025-07-14	0.2200	0.2200	0.2200	0.2200	-12.000%	1	193	-77.273%
2025-07-10	0.2700	0.2700	0.2500	0.2500	+8.696%	2	192	-80.000%
2025-07-09	0.2300	0.2300	0.2300	0.2300	-30.303%	1	192	-78.261%
2025-07-03	0.3300	0.3300	0.3300	0.3300	+32.000%	1	193	-84.848%
2025-06-30	0.1600	0.2500	0.1600	0.2500	+38.889%	2	193	-80.000%
2025-06-27	0.1800	0.1800	0.1800	0.1800	+12.500%	5	191	-72.222%
2025-06-26	0.1600	0.1600	0.1600	0.1600	-27.273%	1	186	-68.750%
2025-06-23	0.2700	0.2700	0.2200	0.2200	-24.138%	2	186	-77.273%
2025-06-18	0.2000	0.2900	0.2000	0.2900	-6.452%	2	183	-82.759%
2025-06-13	0.3100	0.3100	0.3100	0.3100	+3.333%	6	183	-83.871%
2025-06-12	0.3000	0.3000	0.3000	0.3000	+3.448%	1	180	-83.333%
2025-05-23	0.2900	0.2900	0.2900	0.2900	+26.087%	2	181	-82.759%
2025-05-14	0.2300	0.2300	0.2300	0.2300	+27.778%	1	181	-78.261%
2025-05-06	0.1800	0.1800	0.1800	0.1800	-21.739%	1	180	-72.222%
2025-04-24	0.2300	0.2300	0.2300	0.2300	-23.333%	6	180	-78.261%
2025-04-23	0.3000	0.3000	0.3000	0.3000	+20.000%	3	186	-83.333%
2025-04-22	0.2500	0.2500	0.2300	0.2500	+13.636%	30	183	-80.000%
2025-04-21	0.2400	0.2400	0.2200	0.2200	-4.348%	10	172	-77.273%
2025-04-16	0.2200	0.2300	0.1600	0.2300	-4.167%	8	172	-78.261%
2025-04-11	0.2400	0.2400	0.2400	0.2400	+14.286%	6	171	-79.167%
2025-04-10	0.2100	0.2100	0.2100	0.2100	+5.000%	5	168	-76.190%
2025-04-09	0.2000	0.2000	0.2000	0.2000	-13.043%	1	163	-75.000%
2025-04-08	0.2300	0.2300	0.2300	0.2300	-59.649%	4	162	-78.261%
2025-04-04	0.2200	0.5700	0.2200	0.5700	+72.727%	6	162	-91.228%
2025-03-27	0.3300	0.3300	0.3300	0.3300	+6.452%	30	161	-84.848%
2025-03-26	0.3100	0.3100	0.3100	0.3100	-27.907%	1	131	-83.871%
2025-03-19	0.4300	0.4300	0.4300	0.4300	+79.167%	1	130	-88.372%
2025-03-04	0.2600	0.2600	0.2400	0.2400	-45.455%	2	129	-79.167%
2025-02-05	0.4400	0.4400	0.4400	0.4400	-12.000%	5	129	-88.636%
2025-02-04	0.5000	0.5000	0.5000	0.5000	-31.507%	5	134	-90.000%
2025-01-27	0.7300	0.7300	0.7300	0.7300	-7.595%	10	129	-93.151%
2025-01-21	0.7500	0.7900	0.7500	0.7900	+12.857%	4	115	-93.671%
2024-12-31	0.7000	0.7000	0.7000	0.7000	+16.667%	1	115	-92.857%
2024-12-30	0.6200	0.6200	0.6000	0.6000	-4.762%	3	115	-91.667%
2024-12-19	0.6300	0.6300	0.6300	0.6300	-7.353%	1	118	-92.063%
2024-12-16	0.6800	0.6800	0.6800	0.6800	-13.924%	1	115	-92.647%
2024-11-27	0.7900	0.7900	0.7900	0.7900	0.000%	1	115	-93.671%
2024-11-26	0.7900	0.7900	0.7900	0.7900	+1.282%	10	115	-93.671%
2024-11-19	0.7800	0.7800	0.7800	0.7800	-12.360%	8	105	-93.590%
2024-11-18	0.8900	0.8900	0.8900	0.8900	+3.488%	1	110	-94.382%
2024-11-15	0.8600	0.8600	0.8600	0.8600	-2.273%	18	111	-94.186%
2024-11-14	0.8800	0.8800	0.8800	0.8800	-2.222%	2	120	-94.318%
2024-11-12	0.9000	0.9000	0.9000	0.9000	-5.263%	5	122	-94.444%
2024-11-11	0.9500	0.9500	0.9500	0.9500	-12.844%	5	127	-94.737%
2024-11-08	1.0900	1.0900	1.0900	1.0900	-26.846%	160	122	-95.413%
2024-11-06	1.4000	1.5000	1.4000	1.4900	+16.406%	6	69	-96.644%
2024-11-05	1.2800	1.2800	1.2800	1.2800	-2.290%	14	72	-96.094%
2024-11-04	1.3900	1.3900	1.3100	1.3100	-46.091%	15	86	-96.183%
2024-10-17	2.4300	2.4300	2.4300	2.4300	+1.250%	14	76	-97.942%
2024-10-16	2.3500	2.4000	2.3500	2.4000	-21.311%	4	62	-97.917%
2024-10-11	3.0500	3.0500	3.0500	3.0500	+4.096%	2	58	-98.361%
2024-10-07	2.9300	2.9300	2.9300	2.9300	-15.072%	1	57	-98.294%
2024-10-04	3.4500	3.4500	3.4500	3.4500	+6.154%	2	57	-98.551%
2024-09-27	3.0400	3.2500	3.0400	3.2500	+30.000%	8	56	-98.462%
2024-09-24	2.4300	2.5000	2.4000	2.5000	+14.155%	7	53	-98.000%
2024-09-23	2.1900	2.1900	2.1900	2.1900	+4.286%	40	52	-97.717%
2024-09-20	2.1000	2.1000	2.1000	2.1000	-4.110%	18	13	-97.619%
2024-09-19	2.1900	2.1900	2.1900	2.1900	-0.455%	1	4	-97.717%
2024-09-17	2.0600	2.2000	2.0600	2.2000	0.000%	3	3	-97.727%

.dark-mode .kbxGnd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kbxGnd{ color: #333333; background-color: white; border: 2px solid #333333; }DOW20270115C65DOW Jan 15 2027 65.00 Call (DOW270115C00065000)option OPRA

DOW20270115C65
DOW Jan 15 2027 65.00 Call (DOW270115C00065000)
option OPRA