Dark

DOW20270115C60
DOW Jan 15 2027 60.00 Call (DOW270115C00060000)
option OPRA

EOD

Aug 5, 2026

0.0700-56.250%(-0.0900)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0800	0.0800	0.0700	0.0700	-56.250%	9	3,973	0.000%
2026-08-03	0.1700	0.2000	0.1100	0.1600	+6.667%	15	3,973	-56.250%
2026-07-30	0.1500	0.1500	0.1500	0.1500	+87.500%	1	3,987	-53.333%
2026-07-29	0.0800	0.0800	0.0800	0.0800	-27.273%	199	3,987	-12.500%
2026-07-28	0.1100	0.1100	0.1100	0.1100	-21.429%	1	4,186	-36.364%
2026-07-24	0.1900	0.1900	0.1400	0.1400	-17.647%	12	4,186	-50.000%
2026-07-23	0.1600	0.1700	0.1500	0.1700	+6.250%	4	4,191	-58.824%
2026-07-22	0.1600	0.1600	0.1600	0.1600	-23.810%	4	4,188	-56.250%
2026-07-13	0.2200	0.2200	0.2100	0.2100	+31.250%	2	4,188	-66.667%
2026-07-08	0.1600	0.1600	0.1600	0.1600	+45.455%	9	4,187	-56.250%
2026-07-07	0.1100	0.1100	0.1100	0.1100	-15.385%	3	4,181	-36.364%
2026-07-02	0.1500	0.1500	0.1300	0.1300	+30.000%	6	4,184	-46.154%
2026-07-01	0.1000	0.1000	0.1000	0.1000	-33.333%	4	4,184	-30.000%
2026-06-29	0.2600	0.2600	0.1200	0.1500	-6.250%	17	4,180	-53.333%
2026-06-25	0.1600	0.1600	0.1600	0.1600	-27.273%	13	4,183	-56.250%
2026-06-24	0.2000	0.2500	0.1800	0.2200	-18.519%	24	4,183	-68.182%
2026-06-22	0.3800	0.3800	0.2700	0.2700	-15.625%	14	4,183	-74.074%
2026-06-18	0.3200	0.3200	0.3200	0.3200	-33.333%	5	4,197	-78.125%
2026-06-17	0.4800	0.4800	0.4800	0.4800	+17.073%	1	4,197	-85.417%
2026-06-16	0.4000	0.4100	0.4000	0.4100	-8.889%	3	4,197	-82.927%
2026-06-15	0.4700	0.4700	0.4500	0.4500	-25.000%	5	4,196	-84.444%
2026-06-12	0.6000	0.6000	0.6000	0.6000	+11.111%	1	4,196	-88.333%
2026-06-04	0.5400	0.5500	0.5400	0.5400	-22.857%	200	4,196	-87.037%
2026-06-03	0.6800	0.7000	0.6800	0.7000	+1.449%	4	4,196	-90.000%
2026-05-27	0.5500	0.6900	0.5500	0.6900	0.000%	12	4,195	-89.855%
2026-05-26	0.7500	0.7500	0.6900	0.6900	-1.429%	260	4,196	-89.855%
2026-05-22	0.8400	0.8400	0.7000	0.7000	-14.634%	2	4,354	-90.000%
2026-05-21	0.8200	0.8200	0.8200	0.8200	-8.889%	6	4,354	-91.463%
2026-05-20	0.9000	0.9000	0.9000	0.9000	-14.286%	1	4,354	-92.222%
2026-05-18	1.0500	1.0500	1.0500	1.0500	-19.847%	3	4,353	-93.333%
2026-05-15	1.2500	1.3100	1.2500	1.3100	+3.150%	5	4,353	-94.656%
2026-05-12	1.2300	1.2700	1.2000	1.2700	+15.455%	80	4,350	-94.488%
2026-05-11	1.1000	1.1000	1.1000	1.1000	+4.762%	2	4,426	-93.636%
2026-05-08	1.0500	1.0500	1.0500	1.0500	-0.943%	4	4,428	-93.333%
2026-05-07	1.0900	1.1500	1.0400	1.0600	-15.873%	188	4,426	-93.396%
2026-05-06	1.2000	1.2600	1.2000	1.2600	-28.000%	156	4,560	-94.444%
2026-05-05	1.7800	1.7800	1.6900	1.7500	+2.339%	19	4,409	-96.000%
2026-05-04	1.4300	1.7800	1.4300	1.7100	-5.000%	14	4,410	-95.906%
2026-04-30	1.4200	1.8000	1.4200	1.8000	+19.205%	16	4,411	-96.111%
2026-04-29	1.3500	1.6100	1.3500	1.5100	+20.800%	43	4,420	-95.364%
2026-04-28	1.3800	1.3800	1.2500	1.2500	-3.101%	78	4,424	-94.400%
2026-04-27	1.5100	1.5100	1.2600	1.2900	-4.444%	15	4,422	-94.574%
2026-04-24	1.3300	1.4500	1.3000	1.3500	+22.727%	9	4,431	-94.815%
2026-04-23	1.4200	1.4200	1.1000	1.1000	-15.385%	34	4,434	-93.636%
2026-04-22	1.2300	1.3200	1.2100	1.3000	+17.117%	391	4,438	-94.615%
2026-04-21	1.1100	1.1100	1.1100	1.1100	+3.738%	2	4,294	-93.694%
2026-04-20	0.9900	1.0700	0.8400	1.0700	+16.304%	31	4,294	-93.458%
2026-04-17	0.8000	0.9400	0.7000	0.9200	-35.211%	201	4,310	-92.391%
2026-04-16	1.4000	1.4200	1.4000	1.4200	+2.899%	19	4,346	-95.070%
2026-04-15	1.3800	1.3800	1.3800	1.3800	-8.000%	1	4,363	-94.928%
2026-04-13	1.5600	1.6700	1.5000	1.5000	+9.489%	36	4,363	-95.333%
2026-04-10	1.3300	1.4200	1.3300	1.3700	+7.031%	202	4,366	-94.891%
2026-04-09	1.5600	1.6500	1.2000	1.2800	-1.538%	1,037	4,173	-94.531%
2026-04-08	1.0200	1.3000	0.9500	1.3000	-31.937%	34	3,323	-94.615%
2026-04-07	1.9000	2.0100	1.7500	1.9100	+13.690%	129	3,306	-96.335%
2026-04-06	1.5300	1.6800	1.5300	1.6800	-7.182%	10	3,305	-95.833%
2026-04-02	1.9500	2.0500	1.7000	1.8100	+13.836%	43	3,273	-96.133%
2026-04-01	1.8500	1.8500	1.5700	1.5900	-18.041%	25	3,273	-95.597%
2026-03-31	2.1100	2.2500	1.9000	1.9400	-4.902%	24	3,267	-96.392%
2026-03-30	2.0800	2.2500	2.0400	2.0400	+10.870%	87	3,277	-96.569%
2026-03-27	1.4000	1.8800	1.4000	1.8400	+21.854%	79	3,285	-96.196%
2026-03-26	1.5200	1.6500	1.5000	1.5100	-0.658%	28	3,282	-95.364%
2026-03-25	1.3600	1.5200	1.3200	1.5200	+24.590%	82	3,276	-95.395%
2026-03-24	1.0500	1.2200	1.0500	1.2200	+54.430%	9	3,261	-94.262%
2026-03-23	0.8600	0.9500	0.7900	0.7900	-19.388%	9	3,265	-91.139%
2026-03-20	1.2600	1.2800	0.9800	0.9800	-18.333%	17	3,272	-92.857%
2026-03-19	1.1900	1.2800	1.1800	1.2000	+4.348%	60	3,280	-94.167%
2026-03-18	1.2000	1.2000	1.0000	1.1500	+4.545%	13	3,317	-93.913%
2026-03-17	1.1800	1.1800	1.1000	1.1000	+8.911%	9	3,307	-93.636%
2026-03-16	1.0500	1.0500	1.0100	1.0100	-8.182%	173	3,308	-93.069%
2026-03-13	1.0600	1.2800	1.0400	1.1000	-18.519%	262	3,306	-93.636%
2026-03-12	0.8600	1.3500	0.8600	1.3500	+92.857%	606	3,508	-94.815%
2026-03-11	0.6900	0.7000	0.6700	0.7000	+4.478%	120	4,018	-90.000%
2026-03-10	0.7900	0.7900	0.6500	0.6700	-11.842%	64	4,015	-89.552%
2026-03-09	0.9000	0.9100	0.7600	0.7600	+26.667%	122	4,000	-90.789%
2026-03-06	0.5300	0.6900	0.5300	0.6000	-6.250%	412	3,996	-88.333%
2026-03-05	0.6000	0.7400	0.4400	0.6400	+42.222%	705	3,888	-89.063%
2026-03-04	0.4400	0.4500	0.4300	0.4500	+15.385%	26	4,021	-84.444%
2026-03-03	0.3900	0.3900	0.3900	0.3900	+14.706%	1	4,030	-82.051%
2026-03-02	0.3400	0.3400	0.3400	0.3400	+3.030%	1	4,029	-79.412%
2026-02-27	0.3300	0.3300	0.3300	0.3300	-5.714%	1	4,029	-78.788%
2026-02-25	0.3500	0.3500	0.3500	0.3500	-12.500%	1	4,029	-80.000%
2026-02-24	0.3300	0.4000	0.3300	0.4000	-6.977%	8	4,029	-82.500%
2026-02-18	0.3200	0.4300	0.3200	0.4300	+13.158%	12	4,035	-83.721%
2026-02-17	0.3900	0.4000	0.3700	0.3800	-24.000%	24	4,035	-81.579%
2026-02-12	0.5900	0.5900	0.5000	0.5000	-12.281%	131	4,028	-86.000%
2026-02-11	0.5500	0.5800	0.4500	0.5700	+16.327%	33	4,029	-87.719%
2026-02-10	0.4000	0.5000	0.4000	0.4900	+8.889%	57	4,035	-85.714%
2026-02-09	0.3900	0.4500	0.3900	0.4500	+21.622%	30	4,028	-84.444%
2026-02-06	0.3100	0.3900	0.3100	0.3700	-7.500%	901	4,018	-81.081%
2026-02-05	0.3300	0.4000	0.3300	0.4000	-14.894%	164	3,654	-82.500%
2026-02-04	0.2800	0.5100	0.2800	0.4700	+88.000%	868	3,556	-85.106%
2026-02-03	0.2300	0.2500	0.2300	0.2500	+78.571%	17	3,768	-72.000%
2026-01-29	0.1600	0.1600	0.1400	0.1400	-17.647%	9	3,763	-50.000%
2026-01-28	0.1700	0.1700	0.1700	0.1700	0.000%	1	3,762	-58.824%
2026-01-27	0.1700	0.1700	0.1700	0.1700	-15.000%	1	3,762	-58.824%
2026-01-23	0.2000	0.2000	0.2000	0.2000	-35.484%	3	3,762	-65.000%
2026-01-22	0.3100	0.3100	0.3100	0.3100	+287.500%	3	3,759	-77.419%
2026-01-20	0.0800	0.0800	0.0800	0.0800	-63.636%	55	3,759	-12.500%
2026-01-14	0.2200	0.2200	0.2200	0.2200	+175.000%	3	3,721	-68.182%
2026-01-13	0.0800	0.0800	0.0800	0.0800	-55.556%	1	3,721	-12.500%
2026-01-09	0.1500	0.1800	0.1500	0.1800	+28.571%	50	3,721	-61.111%
2026-01-08	0.1400	0.1400	0.1400	0.1400	+27.273%	15	3,771	-50.000%
2026-01-07	0.0900	0.1100	0.0900	0.1100	+10.000%	4	3,766	-36.364%
2025-12-23	0.1000	0.1000	0.1000	0.1000	-33.333%	100	3,767	-30.000%
2025-12-22	0.1500	0.1500	0.1500	0.1500	-11.765%	8	3,767	-53.333%
2025-12-18	0.1700	0.1700	0.1700	0.1700	+30.769%	1	3,765	-58.824%
2025-12-16	0.1300	0.1300	0.1300	0.1300	-27.778%	2	3,764	-46.154%
2025-12-11	0.2000	0.2000	0.1800	0.1800	+20.000%	2	3,763	-61.111%
2025-12-10	0.1500	0.1500	0.1500	0.1500	+7.143%	1	3,762	-53.333%
2025-12-08	0.1200	0.1600	0.1200	0.1400	0.000%	100	3,762	-50.000%
2025-12-02	0.1400	0.1400	0.1400	0.1400	-12.500%	10	3,814	-50.000%
2025-11-19	0.1600	0.1600	0.1600	0.1600	+14.286%	10	3,824	-56.250%
2025-11-18	0.1400	0.1400	0.1400	0.1400	-17.647%	153	3,824	-50.000%
2025-11-17	0.1600	0.1900	0.1600	0.1700	-10.526%	393	3,694	-58.824%
2025-11-04	0.1900	0.1900	0.1100	0.1900	-5.000%	5	3,306	-63.158%
2025-11-03	0.2000	0.2000	0.2000	0.2000	-23.077%	3	3,309	-65.000%
2025-10-31	0.2600	0.2600	0.2600	0.2600	-10.345%	5	3,309	-73.077%
2025-10-28	0.2200	0.2900	0.2200	0.2900	-6.452%	2	3,304	-75.862%
2025-10-24	0.3100	0.3100	0.3100	0.3100	+14.815%	2	3,304	-77.419%
2025-10-23	0.2700	0.2700	0.2700	0.2700	+22.727%	72	3,304	-74.074%
2025-10-21	0.2000	0.2200	0.2000	0.2200	+15.789%	22	3,298	-68.182%
2025-10-20	0.1700	0.1900	0.1700	0.1900	-45.714%	20	3,320	-63.158%
2025-10-15	0.2300	0.3500	0.2300	0.3500	+84.211%	102	3,339	-80.000%
2025-10-14	0.2000	0.2000	0.1900	0.1900	-9.524%	2	3,340	-63.158%
2025-10-13	0.2100	0.2100	0.2100	0.2100	+16.667%	20	3,340	-66.667%
2025-10-07	0.1700	0.1800	0.1700	0.1800	-45.455%	4	3,342	-61.111%
2025-10-02	0.2900	0.3300	0.2900	0.3300	+3.125%	2	3,342	-78.788%
2025-10-01	0.3200	0.3200	0.3200	0.3200	+28.000%	1	3,342	-78.125%
2025-09-24	0.2500	0.2500	0.2500	0.2500	-16.667%	3	3,342	-72.000%
2025-09-16	0.3000	0.3000	0.3000	0.3000	+7.143%	2	3,339	-76.667%
2025-09-12	0.2800	0.2800	0.2800	0.2800	-15.152%	1	3,339	-75.000%
2025-08-28	0.3200	0.3300	0.3200	0.3300	-8.333%	6	3,338	-78.788%
2025-08-27	0.3600	0.3600	0.3600	0.3600	+28.571%	1	3,333	-80.556%
2025-08-26	0.2800	0.2800	0.2800	0.2800	-22.222%	1	3,332	-75.000%
2025-08-25	0.3600	0.3600	0.3600	0.3600	+2.857%	2	3,332	-80.556%
2025-08-22	0.2900	0.3500	0.2900	0.3500	+2.941%	3	3,334	-80.000%
2025-08-20	0.3500	0.3500	0.3400	0.3400	-10.526%	4	3,335	-79.412%
2025-08-18	0.3100	0.3800	0.3100	0.3800	+22.581%	25	3,337	-81.579%
2025-08-15	0.3500	0.3500	0.3100	0.3100	-13.889%	16	3,344	-77.419%
2025-08-14	0.3300	0.3600	0.3200	0.3600	+33.333%	7	3,344	-80.556%
2025-08-13	0.2700	0.2700	0.2700	0.2700	+22.727%	6	3,348	-74.074%
2025-08-12	0.3100	0.3100	0.2200	0.2200	+10.000%	5	3,354	-68.182%
2025-08-11	0.1800	0.2000	0.1600	0.2000	+5.263%	4	3,349	-65.000%
2025-08-05	0.1500	0.1900	0.1400	0.1900	+5.556%	6	3,349	-63.158%
2025-08-04	0.1400	0.1800	0.1400	0.1800	+5.882%	2	3,352	-61.111%
2025-08-01	0.1800	0.2400	0.1700	0.1700	+13.333%	51	3,352	-58.824%
2025-07-31	0.1500	0.1500	0.1500	0.1500	-21.053%	2	3,352	-53.333%
2025-07-30	0.1900	0.1900	0.1900	0.1900	-13.636%	2	3,352	-63.158%
2025-07-29	0.2100	0.2200	0.1700	0.2200	0.000%	4	3,352	-68.182%
2025-07-28	0.2300	0.2300	0.2200	0.2200	+4.762%	12	3,355	-68.182%
2025-07-25	0.1900	0.2900	0.1900	0.2100	+5.000%	554	3,361	-66.667%
2025-07-24	0.2200	0.2400	0.1800	0.2000	-50.000%	92	2,850	-65.000%
2025-07-23	0.3500	0.4400	0.3500	0.4000	+29.032%	26	2,797	-82.500%
2025-07-22	0.3100	0.3100	0.2900	0.3100	+10.714%	7	2,804	-77.419%
2025-07-18	0.3000	0.3000	0.2800	0.2800	-3.448%	12	2,804	-75.000%
2025-07-17	0.2900	0.2900	0.2900	0.2900	+7.407%	1	2,798	-75.862%
2025-07-16	0.2200	0.2700	0.2200	0.2700	+8.000%	2	2,797	-74.074%
2025-07-15	0.3000	0.3000	0.2500	0.2500	-10.714%	17	2,797	-72.000%
2025-07-14	0.3100	0.3100	0.2800	0.2800	-17.647%	16	2,804	-75.000%
2025-07-11	0.3200	0.3400	0.3200	0.3400	-15.000%	4	2,812	-79.412%
2025-07-10	0.4000	0.4000	0.3400	0.4000	+25.000%	34	2,814	-82.500%
2025-07-09	0.3300	0.3900	0.3200	0.3200	+3.226%	23	2,812	-78.125%
2025-07-08	0.3000	0.3200	0.3000	0.3100	+10.714%	15	2,830	-77.419%
2025-07-07	0.3000	0.3000	0.2800	0.2800	+12.000%	8	2,834	-75.000%
2025-06-30	0.2200	0.2500	0.2200	0.2500	0.000%	2	2,830	-72.000%
2025-06-23	0.2000	0.2500	0.2000	0.2500	-19.355%	35	2,830	-72.000%
2025-06-20	0.3400	0.3400	0.2000	0.3100	+14.815%	172	2,795	-77.419%
2025-06-16	0.3000	0.3000	0.2700	0.2700	-37.209%	2	2,796	-74.074%
2025-06-11	0.3800	0.4300	0.3800	0.4300	-6.522%	2	2,794	-83.721%
2025-06-10	0.3800	0.4600	0.3700	0.4600	+27.778%	107	2,794	-84.783%
2025-06-09	0.3600	0.3800	0.3600	0.3600	+12.500%	49	2,792	-80.556%
2025-06-05	0.3500	0.3600	0.3200	0.3200	-11.111%	8	2,814	-78.125%
2025-05-30	0.3300	0.3600	0.3300	0.3600	+2.857%	10	2,807	-80.556%
2025-05-29	0.3300	0.3500	0.3200	0.3500	-7.895%	17	2,802	-80.000%
2025-05-27	0.3800	0.3800	0.3800	0.3800	-5.000%	1	2,802	-81.579%
2025-05-15	0.4000	0.4000	0.4000	0.4000	+11.111%	3	2,802	-82.500%
2025-05-13	0.3600	0.3600	0.3600	0.3600	+16.129%	1	2,802	-80.556%
2025-05-09	0.3100	0.3100	0.3100	0.3100	+10.714%	10	2,802	-77.419%
2025-05-05	0.2800	0.2800	0.2800	0.2800	-34.884%	30	2,807	-75.000%
2025-05-01	0.4300	0.4300	0.4300	0.4300	+38.710%	1	2,777	-83.721%
2025-04-28	0.3100	0.3100	0.3100	0.3100	-22.500%	2	2,776	-77.419%
2025-04-23	0.4000	0.4000	0.4000	0.4000	+14.286%	3	2,774	-82.500%
2025-04-21	0.3000	0.3500	0.3000	0.3500	+6.061%	4	2,774	-80.000%
2025-04-17	0.2900	0.3300	0.2900	0.3300	+17.857%	10	2,774	-78.788%
2025-04-16	0.3000	0.3000	0.2800	0.2800	-15.152%	2	2,774	-75.000%
2025-04-15	0.3300	0.3300	0.3300	0.3300	-15.385%	10	2,774	-78.788%
2025-04-11	0.4300	0.4300	0.3800	0.3900	-7.143%	82	2,771	-82.051%
2025-04-10	0.3400	0.4200	0.3400	0.4200	+16.667%	17	2,786	-83.333%
2025-04-08	0.6600	0.6600	0.3000	0.3600	-50.000%	1,467	2,786	-80.556%
2025-04-04	0.3500	0.7200	0.3500	0.7200	+105.714%	24	1,394	-90.278%
2025-04-03	0.3700	0.3700	0.3500	0.3500	-18.605%	12	1,378	-80.000%
2025-04-02	0.4300	0.4300	0.4300	0.4300	+7.500%	1	1,378	-83.721%
2025-04-01	0.3900	0.4000	0.3900	0.4000	-20.000%	32	1,378	-82.500%
2025-03-31	0.5000	0.5000	0.5000	0.5000	+13.636%	5	1,346	-86.000%
2025-03-28	0.4200	0.4400	0.4200	0.4400	-8.333%	674	1,341	-84.091%
2025-03-27	0.4800	0.4800	0.4800	0.4800	-5.882%	10	1,004	-85.417%
2025-03-26	0.5000	0.5100	0.5000	0.5100	-28.169%	5	1,004	-86.275%
2025-03-19	0.7100	0.7100	0.7100	0.7100	-7.792%	1	1,004	-90.141%
2025-03-18	0.7700	0.7700	0.7700	0.7700	+11.594%	1	1,003	-90.909%
2025-03-14	0.6900	0.6900	0.6900	0.6900	+6.154%	2	1,002	-89.855%
2025-03-12	0.6500	0.6500	0.6500	0.6500	-4.412%	1	1,002	-89.231%
2025-03-11	0.7500	0.7600	0.6800	0.6800	-11.688%	9	1,002	-89.706%
2025-03-07	0.6700	0.7700	0.6700	0.7700	+18.462%	6	1,004	-90.909%
2025-03-05	0.6500	0.6500	0.6500	0.6500	+44.444%	1	1,003	-89.231%
2025-03-04	0.5200	0.5200	0.4500	0.4500	-28.571%	9	994	-84.444%
2025-03-03	0.6000	0.6300	0.6000	0.6300	-17.105%	2	994	-88.889%
2025-02-19	0.7900	0.7900	0.7600	0.7600	-13.636%	9	994	-90.789%
2025-02-18	0.8800	0.8800	0.8800	0.8800	+7.317%	8	993	-92.045%
2025-02-11	0.8200	0.8200	0.8200	0.8200	+9.333%	2	985	-91.463%
2025-02-07	0.7800	0.7800	0.7500	0.7500	+19.048%	46	985	-90.667%
2025-02-06	0.8600	0.8600	0.6300	0.6300	-12.500%	5	987	-88.889%
2025-02-05	0.7200	0.7200	0.7200	0.7200	-7.692%	2	985	-90.278%
2025-02-04	0.7800	0.7800	0.7800	0.7800	+20.000%	1	985	-91.026%
2025-02-03	0.6500	1.0500	0.6000	0.6500	-13.333%	507	986	-89.231%
2025-01-31	0.7500	0.7500	0.7500	0.7500	-3.846%	2	481	-90.667%
2025-01-30	0.7100	0.7800	0.6400	0.7800	-22.000%	44	482	-91.026%
2025-01-29	1.1400	1.1400	1.0000	1.0000	-4.762%	3	490	-93.000%
2025-01-27	1.0500	1.0500	1.0500	1.0500	+0.962%	1	487	-93.333%
2025-01-22	1.1000	1.1000	1.0100	1.0400	-6.306%	23	487	-93.269%
2025-01-21	1.1700	1.1700	1.0700	1.1100	-5.128%	33	476	-93.694%
2025-01-17	1.1700	1.1700	1.1700	1.1700	+11.429%	6	476	-94.017%
2025-01-16	1.0000	1.0500	1.0000	1.0500	+5.000%	5	476	-93.333%
2025-01-13	1.0000	1.0000	1.0000	1.0000	+12.360%	1	471	-93.000%
2025-01-10	0.8500	0.8900	0.8500	0.8900	+4.706%	18	470	-92.135%
2025-01-08	0.8500	0.8500	0.8500	0.8500	-12.371%	4	465	-91.765%
2025-01-07	0.9700	0.9700	0.9700	0.9700	-3.000%	10	465	-92.784%
2025-01-03	0.9500	1.0000	0.9500	1.0000	+1.010%	420	465	-93.000%
2025-01-02	0.9900	0.9900	0.9900	0.9900	-3.883%	40	466	-92.929%
2024-12-31	1.1200	1.1200	1.0300	1.0300	0.000%	46	428	-93.204%
2024-12-30	1.1100	1.1100	1.0200	1.0300	+3.000%	35	428	-93.204%
2024-12-27	1.0000	1.0000	1.0000	1.0000	-9.091%	2	420	-93.000%
2024-12-23	1.1000	1.1000	1.1000	1.1000	+6.796%	14	420	-93.636%
2024-12-19	1.0600	1.0700	1.0000	1.0300	-5.505%	84	434	-93.204%
2024-12-18	1.3000	1.3000	1.0900	1.0900	+3.810%	2	439	-93.578%
2024-12-13	1.0000	1.0500	1.0000	1.0500	0.000%	42	438	-93.333%
2024-12-12	1.0500	1.0500	1.0500	1.0500	0.000%	1	437	-93.333%
2024-12-11	1.0500	1.0500	1.0500	1.0500	-2.778%	8	436	-93.333%
2024-12-10	1.0800	1.0800	1.0800	1.0800	-0.917%	16	433	-93.519%
2024-12-09	1.1500	1.1500	1.0900	1.0900	-1.802%	19	420	-93.578%
2024-12-06	1.0400	1.2400	1.0000	1.1100	+11.000%	230	420	-93.694%
2024-12-05	1.0700	1.0700	1.0000	1.0000	-16.667%	62	420	-93.000%
2024-12-04	1.1500	1.2000	1.0900	1.2000	-9.774%	31	401	-94.167%
2024-12-03	1.3300	1.3300	1.3300	1.3300	+4.724%	50	390	-94.737%
2024-12-02	1.2700	1.2700	1.2700	1.2700	-3.788%	3	390	-94.488%
2024-11-27	1.3300	1.3300	1.3200	1.3200	+5.600%	5	382	-94.697%
2024-11-26	1.1900	1.2500	1.1900	1.2500	-26.036%	13	382	-94.400%
2024-11-25	1.6900	1.7200	1.6900	1.6900	+20.714%	5	377	-95.858%
2024-11-22	1.6800	1.6800	1.4000	1.4000	-10.828%	422	377	-95.000%
2024-11-21	1.5700	1.5700	1.5700	1.5700	+26.613%	1	166	-95.541%
2024-11-20	1.2400	1.2400	1.2400	1.2400	-0.800%	10	166	-94.355%
2024-11-19	1.2800	1.2800	1.2500	1.2500	-2.344%	26	166	-94.400%
2024-11-18	1.2800	1.2800	1.2800	1.2800	+1.587%	1	182	-94.531%
2024-11-15	1.4000	1.4000	1.2600	1.2600	-10.000%	48	181	-94.444%
2024-11-14	1.4000	1.4000	1.4000	1.4000	+4.478%	1	181	-95.000%
2024-11-12	1.4500	1.4500	1.3400	1.3400	-18.788%	16	182	-94.776%
2024-11-11	1.6500	1.6500	1.6500	1.6500	+3.125%	20	176	-95.758%
2024-11-08	1.5600	1.6200	1.5000	1.6000	-25.234%	74	176	-95.625%
2024-11-07	2.0500	2.1400	2.0500	2.1400	+10.309%	22	151	-96.729%
2024-11-05	1.9400	1.9400	1.9400	1.9400	-5.825%	14	139	-96.392%
2024-11-04	1.9900	2.0600	1.9500	2.0600	-16.599%	15	125	-96.602%
2024-10-30	2.4700	2.4700	2.4700	2.4700	0.000%	1	112	-97.166%
2024-10-29	2.4700	2.4700	2.4700	2.4700	-6.439%	1	111	-97.166%
2024-10-28	2.6700	2.6700	2.5100	2.6400	-4.000%	27	110	-97.348%
2024-10-25	2.7200	2.7500	2.7200	2.7500	-6.463%	14	133	-97.455%
2024-10-24	2.9400	2.9400	2.9400	2.9400	-10.909%	1	134	-97.619%
2024-10-22	3.3000	3.3000	3.3000	3.3000	-5.444%	1	133	-97.879%
2024-10-21	3.6400	3.6400	3.4900	3.4900	-6.933%	26	134	-97.994%
2024-10-17	3.7200	3.7800	3.7200	3.7500	-9.420%	19	110	-98.133%
2024-10-14	4.1400	4.1400	4.1400	4.1400	-3.721%	2	91	-98.309%
2024-10-11	4.3000	4.3000	4.3000	4.3000	+3.614%	2	89	-98.372%
2024-10-09	3.7800	4.1500	3.7800	4.1500	-28.325%	8	88	-98.313%
2024-10-07	5.7900	5.7900	5.7900	5.7900	+21.895%	2	82	-98.791%
2024-10-04	4.7500	4.7500	4.7500	4.7500	+12.827%	12	80	-98.526%
2024-09-30	4.6000	4.6000	4.2100	4.2100	-5.817%	8	74	-98.337%
2024-09-27	4.7000	4.7500	4.4700	4.4700	+7.711%	46	66	-98.434%
2024-09-26	4.1500	4.1500	4.1500	4.1500	+12.162%	1	45	-98.313%
2024-09-24	3.7000	3.7000	3.7000	3.7000	0.000%	37	44	-98.108%
2024-09-19	3.6000	3.7000	3.6000	3.7000	0.000%	7	7	-98.108%

.dark-mode .qztxJT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qztxJT{ color: #333333; background-color: white; border: 2px solid #333333; }DOW20270115C60DOW Jan 15 2027 60.00 Call (DOW270115C00060000)option OPRA

DOW20270115C60
DOW Jan 15 2027 60.00 Call (DOW270115C00060000)
option OPRA