Dark

DOW20270115C20
DOW Jan 15 2027 20.00 Call (DOW270115C00020000)
option OPRA

EOD

Oct 1, 2026

7.24-13.293%(-1.11)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	7.2400	7.2400	7.2400	7.2400	-13.293%	2	1,962	0.000%
2026-09-25	8.3500	8.3500	8.3500	8.3500	-2.681%	1	1,964	-13.293%
2026-09-22	8.5800	8.5800	8.5800	8.5800	-1.379%	2	1,964	-15.618%
2026-09-21	8.9500	8.9500	8.6000	8.7000	-13.000%	39	1,966	-16.782%
2026-09-10	10.0000	10.0000	10.0000	10.0000	+3.093%	20	1,969	-27.600%
2026-09-09	10.0000	10.0000	9.7000	9.7000	-3.960%	2	1,979	-25.361%
2026-09-08	10.1000	10.1000	10.1000	10.1000	-9.821%	20	1,980	-28.317%
2026-08-31	11.2000	11.2000	11.2000	11.2000	+4.186%	3	1,960	-35.357%
2026-08-28	10.7500	10.7500	10.7500	10.7500	+0.939%	10	1,959	-32.651%
2026-08-25	10.6300	10.6500	10.6300	10.6500	-5.249%	10	2,106	-32.019%
2026-08-17	11.2400	11.2400	11.2400	11.2400	-0.531%	8	2,112	-35.587%
2026-08-14	11.2000	11.3000	11.2000	11.3000	-0.877%	95	2,120	-35.929%
2026-08-11	11.4000	11.4000	11.4000	11.4000	+8.571%	20	2,031	-36.491%
2026-08-10	10.0500	10.5500	10.0500	10.5000	+8.247%	42	2,011	-31.048%
2026-08-05	9.7000	9.7000	9.7000	9.7000	-7.619%	40	1,981	-25.361%
2026-07-31	10.5000	10.5000	10.5000	10.5000	+3.960%	2	1,981	-31.048%
2026-07-30	10.1000	10.1000	10.1000	10.1000	-13.006%	1	1,983	-28.317%
2026-07-22	11.6100	11.6100	11.6100	11.6100	+8.505%	3	1,982	-37.640%
2026-07-14	10.7000	10.7000	10.7000	10.7000	+11.925%	2	1,983	-32.336%
2026-07-10	9.5600	9.5600	9.5600	9.5600	-6.732%	1	1,983	-24.268%
2026-07-08	10.2500	10.2500	10.2500	10.2500	+30.573%	5	1,983	-29.366%
2026-07-06	7.8500	7.8500	7.8500	7.8500	-10.286%	2	1,983	-7.771%
2026-07-02	8.7500	8.7500	8.7500	8.7500	+11.750%	1	1,984	-17.257%
2026-07-01	7.9200	7.9500	7.8300	7.8300	-5.091%	20	1,984	-7.535%
2026-06-30	8.2500	8.2500	8.2500	8.2500	-17.085%	1	1,994	-12.242%
2026-06-24	9.9500	9.9500	9.9500	9.9500	-7.614%	4	1,993	-27.236%
2026-06-23	10.7700	10.7700	10.7700	10.7700	-4.690%	1	1,997	-32.776%
2026-06-22	11.3000	11.3000	11.3000	11.3000	-12.741%	61	1,998	-35.929%
2026-06-17	12.9500	12.9500	12.9500	12.9500	-1.820%	2	2,058	-44.093%
2026-06-16	13.1900	13.1900	13.1900	13.1900	-0.076%	1	2,058	-45.110%
2026-06-12	13.2000	13.2000	13.2000	13.2000	-14.230%	1	2,058	-45.152%
2026-06-01	15.3900	15.3900	15.3900	15.3900	+2.056%	1	2,058	-52.956%
2026-05-28	15.1000	15.1100	15.0700	15.0800	+5.087%	49	2,059	-51.989%
2026-05-27	14.3500	14.3500	14.3500	14.3500	-6.939%	1	2,086	-49.547%
2026-05-26	15.4200	15.4200	15.4200	15.4200	-6.659%	1	2,086	-53.048%
2026-05-21	16.6600	16.6600	16.5200	16.5200	-2.766%	102	2,085	-56.174%
2026-05-20	17.2500	17.2500	16.9500	16.9900	-10.485%	17	2,170	-57.387%
2026-05-14	18.9800	18.9800	18.9800	18.9800	-1.146%	1	2,186	-61.855%
2026-05-13	19.2000	19.2000	19.2000	19.2000	-3.030%	19	2,187	-62.292%
2026-05-12	19.0000	19.8000	19.0000	19.8000	+5.319%	11	2,187	-63.434%
2026-05-11	18.2800	18.8000	18.0500	18.8000	+8.986%	77	2,187	-61.489%
2026-05-08	17.2500	17.2500	17.2500	17.2500	-1.597%	6	2,194	-58.029%
2026-05-07	17.5300	17.5300	17.5300	17.5300	-4.728%	1	2,194	-58.699%
2026-05-06	18.8500	18.8500	18.4000	18.4000	-12.381%	3	2,194	-60.652%
2026-05-01	21.0000	21.0000	21.0000	21.0000	+7.803%	2	2,195	-65.524%
2026-04-29	19.4900	19.4900	19.4800	19.4800	+3.287%	2	2,195	-62.834%
2026-04-24	18.8500	18.8600	18.8500	18.8600	-0.841%	10	2,196	-61.612%
2026-04-22	19.0000	19.0200	19.0000	19.0200	+9.310%	12	2,198	-61.935%
2026-04-21	17.4000	17.4000	17.4000	17.4000	+7.807%	1	2,203	-58.391%
2026-04-17	16.0000	16.1400	15.6600	16.1400	-17.231%	34	2,203	-55.143%
2026-04-16	19.5000	19.5000	19.5000	19.5000	-5.109%	1	2,205	-62.872%
2026-04-13	20.5000	20.6000	20.5000	20.5500	+9.250%	4	2,206	-64.769%
2026-04-09	19.8500	20.0500	18.8100	18.8100	+7.179%	8	2,210	-61.510%
2026-04-08	17.5500	17.5500	17.5500	17.5500	-13.971%	1	2,210	-58.746%
2026-04-01	21.2500	21.2500	19.6000	20.4000	-5.116%	78	2,211	-64.510%
2026-03-31	21.5000	21.5000	21.5000	21.5000	-4.444%	12	2,223	-66.326%
2026-03-30	22.3100	22.5000	22.3100	22.5000	+6.888%	51	2,223	-67.822%
2026-03-27	21.0500	21.0500	21.0500	21.0500	+3.035%	10	2,224	-65.606%
2026-03-26	20.4300	20.4300	20.4300	20.4300	+1.946%	1	2,224	-64.562%
2026-03-25	20.0000	20.0400	20.0000	20.0400	+10.535%	101	2,224	-63.872%
2026-03-24	18.1300	18.1300	18.1300	18.1300	+8.889%	1	2,324	-60.066%
2026-03-23	16.6500	16.6500	16.6500	16.6500	-10.000%	10	2,325	-56.517%
2026-03-19	18.5000	18.5000	18.5000	18.5000	+1.093%	1	2,325	-60.865%
2026-03-18	18.3000	18.3000	18.3000	18.3000	+8.156%	15	2,325	-60.437%
2026-03-16	16.9200	16.9200	16.9200	16.9200	-4.676%	1	2,325	-57.210%
2026-03-13	17.2100	17.7500	17.2100	17.7500	+0.282%	5	2,326	-59.211%
2026-03-12	17.0000	17.8000	17.0000	17.7000	+14.563%	41	2,328	-59.096%
2026-03-10	14.0500	15.4500	14.0500	15.4500	-1.905%	15	2,364	-53.139%
2026-03-09	16.0000	16.1500	15.6800	15.7500	+6.925%	32	2,369	-54.032%
2026-03-06	14.5000	14.8000	14.5000	14.7300	+0.204%	107	2,375	-50.849%
2026-03-05	14.0500	15.0500	14.0500	14.7000	+19.512%	15	2,450	-50.748%
2026-03-04	12.3000	12.3000	12.3000	12.3000	+5.128%	1	2,456	-41.138%
2026-03-02	12.0000	12.0000	11.7000	11.7000	0.000%	2	2,457	-38.120%
2026-02-27	10.6500	11.7000	10.6500	11.7000	+9.859%	107	2,458	-38.120%
2026-02-26	10.6500	10.6500	10.6000	10.6500	+0.472%	153	2,493	-32.019%
2026-02-25	10.5800	10.6000	10.5800	10.6000	-2.304%	9	2,570	-31.698%
2026-02-23	10.8500	10.8500	10.8500	10.8500	-4.405%	33	2,570	-33.272%
2026-02-20	11.5900	11.6100	11.3000	11.3500	-4.941%	34	2,570	-36.211%
2026-02-19	11.5500	12.0500	11.5500	11.9400	+1.704%	82	2,568	-39.363%
2026-02-17	11.7400	11.7400	11.7400	11.7400	-13.358%	39	2,603	-38.330%
2026-02-13	13.1500	13.5500	13.1500	13.5500	+0.148%	41	2,644	-46.568%
2026-02-12	14.7000	14.7000	13.0300	13.5300	-7.329%	33	2,644	-46.489%
2026-02-11	14.7300	14.9500	14.6000	14.6000	+2.384%	48	2,671	-50.411%
2026-02-10	13.5000	14.5000	13.5000	14.2600	+19.832%	22	2,637	-49.229%
2026-02-09	12.3000	12.3000	11.9000	11.9000	-5.854%	8	2,648	-39.160%
2026-02-06	12.3000	12.6400	12.3000	12.6400	+8.966%	94	2,653	-42.722%
2026-02-05	12.2500	12.2500	11.6000	11.6000	-14.074%	5	2,610	-37.586%
2026-02-04	12.5200	13.5000	12.5000	13.5000	+22.505%	36	2,613	-46.370%
2026-02-03	11.0200	11.9200	11.0200	11.0200	+14.792%	27	2,629	-34.301%
2026-02-02	9.6000	9.6000	9.6000	9.6000	+6.667%	12	2,610	-24.583%
2026-01-30	9.0000	9.0000	9.0000	9.0000	+12.219%	15	2,609	-19.556%
2026-01-29	8.0200	8.0200	8.0200	8.0200	-8.864%	2	2,622	-9.726%
2026-01-28	8.5000	8.8000	8.5000	8.8000	-6.681%	5	2,620	-17.727%
2026-01-27	9.4300	9.4300	9.4300	9.4300	-0.632%	9	2,625	-23.224%
2026-01-26	9.5600	9.6300	9.4900	9.4900	-1.146%	15	2,616	-23.709%
2026-01-23	9.6000	9.6000	9.6000	9.6000	-4.950%	13	2,608	-24.583%
2026-01-22	10.0000	10.1000	10.0000	10.1000	+6.316%	33	2,599	-28.317%
2026-01-21	8.5000	9.5000	8.5000	9.5000	+21.795%	3	2,574	-23.789%
2026-01-20	8.3500	9.0000	7.8000	7.8000	-18.325%	12	2,576	-7.179%
2026-01-15	9.5400	9.6000	9.0000	9.5500	-0.624%	73	2,574	-24.188%
2026-01-14	8.5500	9.7800	8.5500	9.6100	+15.644%	45	2,647	-24.662%
2026-01-13	8.4400	8.4500	8.1800	8.3100	+3.875%	31	2,654	-12.876%
2026-01-12	8.0500	8.1000	8.0000	8.0000	0.000%	6	2,683	-9.500%
2026-01-09	8.0700	8.0700	7.7000	8.0000	+1.266%	22	2,681	-9.500%
2026-01-08	7.0000	8.1000	7.0000	7.9000	+12.857%	318	2,680	-8.354%
2026-01-07	7.0600	7.1000	6.9600	7.0000	-5.405%	31	2,472	+3.429%
2026-01-06	7.4000	7.4000	7.4000	7.4000	+5.413%	4	2,457	-2.162%
2026-01-05	6.7800	7.2000	6.6700	7.0200	+8.000%	70	2,411	+3.134%
2026-01-02	6.4500	6.5000	6.4500	6.5000	+10.169%	109	2,411	+11.385%
2025-12-30	5.9000	5.9000	5.9000	5.9000	+1.724%	5	2,430	+22.712%
2025-12-26	5.8000	5.8000	5.8000	5.8000	-2.521%	25	2,425	+24.828%
2025-12-23	5.9500	5.9500	5.9500	5.9500	-0.168%	9	2,436	+21.681%
2025-12-22	5.9500	5.9800	5.9500	5.9600	+2.405%	8	2,436	+21.477%
2025-12-19	5.8200	5.8200	5.8200	5.8200	+2.105%	13	2,436	+24.399%
2025-12-17	5.7000	5.7000	5.7000	5.7000	+0.352%	6	2,436	+27.018%
2025-12-16	5.6100	5.6800	5.6100	5.6800	-10.410%	8	2,436	+27.465%
2025-12-12	7.0500	7.0500	6.3400	6.3400	-5.373%	12	2,431	+14.196%
2025-12-11	6.7100	6.7100	6.7000	6.7000	-0.593%	20	2,428	+8.060%
2025-12-10	6.4000	6.7400	6.3000	6.7400	+14.237%	20	2,434	+7.418%
2025-12-05	6.3700	6.4000	5.8300	5.9000	+4.425%	84	2,444	+22.712%
2025-12-04	5.7300	5.7300	5.6500	5.6500	-17.277%	50	2,428	+28.142%
2025-12-03	6.8300	6.8300	6.8300	6.8300	+5.077%	1	2,407	+6.003%
2025-12-02	6.3300	6.5000	6.3300	6.5000	-0.763%	2	2,406	+11.385%
2025-12-01	6.5500	6.5500	6.5500	6.5500	+0.769%	26	2,405	+10.534%
2025-11-26	5.7100	6.5000	5.7100	6.5000	+12.457%	22	2,431	+11.385%
2025-11-25	5.8500	5.8500	5.7800	5.7800	+17.959%	5	2,431	+25.260%
2025-11-21	4.9000	4.9000	4.9000	4.9000	+11.364%	1	2,435	+47.755%
2025-11-20	5.1500	5.1500	4.4000	4.4000	-2.222%	32	2,436	+64.545%
2025-11-19	4.5000	4.5000	4.5000	4.5000	-9.091%	21	2,435	+60.889%
2025-11-18	4.9200	4.9500	4.9200	4.9500	-10.000%	2	2,414	+46.263%
2025-11-14	5.5000	5.8000	5.4900	5.5000	+5.364%	15	2,413	+31.636%
2025-11-12	5.1000	5.2200	5.1000	5.2200	+16.000%	4	2,414	+38.697%
2025-11-10	4.5000	4.5000	4.5000	4.5000	-15.094%	1	2,411	+60.889%
2025-11-06	5.3000	5.3000	5.3000	5.3000	-8.621%	3	2,410	+36.604%
2025-11-05	5.8000	5.8000	5.8000	5.8000	+8.209%	1	2,410	+24.828%
2025-11-04	5.2000	5.4000	5.2000	5.3600	-4.286%	62	2,410	+35.075%
2025-11-03	5.6000	5.6000	5.6000	5.6000	-8.197%	2	2,402	+29.286%
2025-10-31	6.1000	6.1000	6.1000	6.1000	-6.298%	2	2,402	+18.689%
2025-10-30	6.3600	6.5100	6.3500	6.5100	-12.027%	23	2,400	+11.214%
2025-10-29	7.1900	7.4000	7.1900	7.4000	-3.141%	3	2,420	-2.162%
2025-10-27	7.3700	7.6500	7.3700	7.6400	+10.725%	210	2,591	-5.236%
2025-10-24	6.9000	6.9000	6.9000	6.9000	+4.704%	3	2,591	+4.928%
2025-10-23	6.4700	6.6000	6.1500	6.5900	+31.800%	45	2,588	+9.863%
2025-10-22	5.0700	5.1000	5.0000	5.0000	+0.806%	5	2,621	+44.800%
2025-10-17	4.9600	4.9600	4.9600	4.9600	-3.689%	1	2,620	+45.968%
2025-10-15	5.4500	5.4500	5.1500	5.1500	-1.905%	17	2,619	+40.583%
2025-10-14	4.8000	5.2500	4.8000	5.2500	+10.526%	85	2,604	+37.905%
2025-10-13	4.6600	4.9000	4.6000	4.7500	+5.556%	126	2,520	+52.421%
2025-10-10	4.7500	4.7500	4.4000	4.5000	-9.274%	18	2,478	+60.889%
2025-10-09	5.2000	5.3000	4.9600	4.9600	-11.429%	62	2,462	+45.968%
2025-10-08	5.6000	5.7500	5.6000	5.6000	+1.818%	7	2,509	+29.286%
2025-10-07	5.5000	5.5100	5.3000	5.5000	-13.386%	60	2,552	+31.636%
2025-10-06	6.2000	6.3500	6.1000	6.3500	-1.398%	24	2,552	+14.016%
2025-10-03	6.2500	6.5000	6.2500	6.4400	-0.155%	112	2,538	+12.422%
2025-10-02	6.1000	6.4500	6.1000	6.4500	+11.207%	24	2,628	+12.248%
2025-10-01	5.8000	5.8000	5.8000	5.8000	+7.407%	1	2,606	+24.828%
2025-09-30	5.7500	5.7500	5.4000	5.4000	-7.216%	13	2,605	+34.074%
2025-09-29	5.8300	5.8300	5.8200	5.8200	-0.172%	225	2,592	+24.399%
2025-09-26	6.0000	6.0000	5.8300	5.8300	+11.048%	47	2,592	+24.185%
2025-09-25	5.7900	5.7900	5.2500	5.2500	-12.500%	32	2,576	+37.905%
2025-09-24	6.0000	6.0000	6.0000	6.0000	+3.448%	1	2,576	+20.667%
2025-09-23	6.1500	6.1500	5.8000	5.8000	-11.720%	27	2,575	+24.828%
2025-09-18	6.7000	6.7000	6.5000	6.5700	-4.920%	30	2,548	+10.198%
2025-09-17	5.8500	6.9100	5.8500	6.9100	-0.576%	9	2,538	+4.776%
2025-09-16	6.8500	6.9500	6.8500	6.9500	+5.945%	181	2,547	+4.173%
2025-09-15	7.1700	7.1700	6.5600	6.5600	-11.946%	3	2,386	+10.366%
2025-09-12	7.4500	7.4500	7.4500	7.4500	+1.361%	2	2,389	-2.819%
2025-09-11	7.1000	7.3500	7.0500	7.3500	+9.212%	130	2,387	-1.497%
2025-09-10	6.6500	6.7300	6.6500	6.7300	+4.829%	12	2,403	+7.578%
2025-09-09	6.4000	6.4200	6.4000	6.4200	+1.905%	5	2,403	+12.773%
2025-09-08	6.1500	6.3500	6.1500	6.3000	-8.696%	12	2,406	+14.921%
2025-09-05	6.5000	6.9000	6.5000	6.9000	+12.195%	6	2,396	+4.928%
2025-09-04	6.1700	6.1700	6.1500	6.1500	-10.870%	64	2,398	+17.724%
2025-09-02	6.6500	6.9000	6.6500	6.9000	+4.545%	57	2,334	+4.928%
2025-08-28	6.6000	6.6000	6.6000	6.6000	-3.650%	1	2,317	+9.697%
2025-08-27	6.8500	6.8500	6.7000	6.8500	-2.143%	36	2,318	+5.693%
2025-08-26	7.0000	7.0000	7.0000	7.0000	0.000%	10	2,316	+3.429%
2025-08-25	6.8100	7.0000	6.8100	7.0000	-2.778%	62	2,316	+3.429%
2025-08-22	7.0500	7.2700	7.0000	7.2000	+9.924%	139	2,287	+0.556%
2025-08-20	6.3600	6.6500	6.3000	6.5500	+7.377%	132	2,226	+10.534%
2025-08-19	6.2000	6.2000	5.1800	6.1000	+1.667%	33	2,294	+18.689%
2025-08-18	6.0800	6.1400	6.0000	6.0000	-2.597%	24	2,304	+20.667%
2025-08-15	6.1500	6.1600	6.1500	6.1600	+2.326%	35	2,283	+17.532%
2025-08-14	5.5500	6.0500	5.5500	6.0200	+4.152%	11	2,318	+20.266%
2025-08-13	4.8700	5.7800	4.8700	5.7800	+15.600%	631	2,321	+25.260%
2025-08-12	4.4500	5.0500	4.4500	5.0000	+13.122%	46	1,736	+44.800%
2025-08-11	4.5000	4.5200	4.1500	4.4200	-4.946%	444	1,700	+63.801%
2025-08-08	4.7500	4.7600	4.5200	4.6500	0.000%	32	1,522	+55.699%
2025-08-07	4.9000	4.9000	4.6200	4.6500	-3.125%	455	1,490	+55.699%
2025-08-06	5.4000	5.5000	4.5000	4.8000	-9.434%	243	1,469	+50.833%
2025-08-05	5.0500	5.3000	4.9800	5.3000	+11.579%	57	1,348	+36.604%
2025-08-04	4.7500	4.7500	4.5600	4.7500	-8.654%	146	1,293	+52.421%
2025-08-01	5.2500	5.3000	4.9500	5.2000	-14.191%	229	1,185	+39.231%
2025-07-31	5.9000	6.0600	5.9000	6.0600	-2.258%	64	1,013	+19.472%
2025-07-30	6.8900	6.8900	6.2000	6.2000	-16.216%	32	1,001	+16.774%
2025-07-29	7.5000	7.5000	7.2500	7.4000	-2.632%	22	991	-2.162%
2025-07-28	7.6000	7.6000	7.6000	7.6000	+0.529%	1	970	-4.737%
2025-07-25	7.1200	7.5600	6.8000	7.5600	+14.545%	15	970	-4.233%
2025-07-24	8.2500	8.2500	6.3200	6.6000	-37.736%	518	961	+9.697%
2025-07-22	10.4500	10.6000	10.4400	10.6000	+9.166%	256	600	-31.698%
2025-07-21	9.7500	9.8200	9.7100	9.7100	+1.146%	8	388	-25.438%
2025-07-17	9.6000	9.6000	9.6000	9.6000	+2.674%	10	388	-24.583%
2025-07-15	9.3700	9.3900	9.3500	9.3500	-9.662%	205	383	-22.567%
2025-07-11	10.4900	10.4900	10.2000	10.3500	-8.326%	4	374	-30.048%
2025-07-10	11.2900	11.2900	11.2900	11.2900	+6.009%	10	371	-35.872%
2025-07-09	10.6500	10.6500	10.6500	10.6500	+1.429%	1	381	-32.019%
2025-07-08	10.0500	10.5000	10.0500	10.5000	+9.948%	58	381	-31.048%
2025-07-02	9.0000	9.5500	9.0000	9.5500	+6.823%	15	433	-24.188%
2025-07-01	9.2500	9.4500	8.9400	8.9400	+13.165%	16	423	-19.016%
2025-06-30	8.0600	8.1000	7.9000	7.9000	-9.195%	16	409	-8.354%
2025-06-26	8.7000	8.7000	8.7000	8.7000	+6.098%	1	395	-16.782%
2025-06-25	8.2000	8.2000	8.2000	8.2000	+0.613%	1	394	-11.707%
2025-06-23	8.3800	8.3800	7.7700	8.1500	-8.939%	157	394	-11.166%
2025-06-20	9.0000	9.0000	8.9500	8.9500	-8.205%	22	414	-19.106%
2025-06-18	9.7500	9.7500	9.7500	9.7500	-8.537%	1	414	-25.744%
2025-06-13	10.7500	10.7500	10.6600	10.6600	-8.889%	158	414	-32.083%
2025-06-10	10.8100	11.7000	10.8100	11.7000	+8.333%	4	337	-38.120%
2025-06-09	10.6200	10.8000	10.6200	10.8000	+11.917%	5	338	-32.963%
2025-06-06	9.8000	9.8000	9.6500	9.6500	+4.777%	4	336	-24.974%
2025-06-04	9.2000	9.2100	9.2000	9.2100	+6.474%	2	334	-21.390%
2025-06-02	8.7000	8.7000	8.5000	8.6500	-7.487%	25	334	-16.301%
2025-05-30	9.3500	9.3500	9.3500	9.3500	-1.475%	2	309	-22.567%
2025-05-29	9.6500	9.6500	9.4900	9.4900	+2.817%	8	309	-23.709%
2025-05-28	9.2500	9.4500	9.2300	9.2300	-4.550%	89	304	-21.560%
2025-05-27	9.6500	9.6700	9.6000	9.6700	+10.011%	120	304	-25.129%
2025-05-23	8.9500	8.9500	8.7900	8.7900	-10.306%	6	317	-17.634%
2025-05-21	10.5000	10.5000	9.8000	9.8000	-6.310%	2	317	-26.122%
2025-05-20	10.4600	10.4600	10.4600	10.4600	-0.665%	24	315	-30.784%
2025-05-19	10.0800	10.5300	9.9800	10.5300	-0.284%	46	291	-31.244%
2025-05-16	10.1000	10.6000	10.1000	10.5600	+0.667%	348	245	-31.439%
2025-05-14	10.5000	10.5000	10.4900	10.4900	-5.410%	5	73	-30.982%
2025-05-13	11.0700	11.0900	11.0700	11.0900	+9.802%	5	72	-34.716%
2025-05-09	10.1000	10.1000	10.1000	10.1000	+5.981%	14	69	-28.317%
2025-05-08	9.5300	9.5300	9.5300	9.5300	-4.795%	1	62	-24.029%
2025-05-05	10.0100	10.0100	10.0100	10.0100	-9.412%	1	61	-27.672%
2025-05-02	10.9300	11.0500	10.9300	11.0500	+0.181%	4	60	-34.480%
2025-05-01	11.0300	11.0300	11.0300	11.0300	+3.084%	2	60	-34.361%
2025-04-29	10.7000	10.7000	10.7000	10.7000	-0.465%	1	62	-32.336%
2025-04-24	10.7500	10.7500	10.7500	10.7500	+6.436%	10	63	-32.651%
2025-04-23	11.0500	11.0500	10.1000	10.1000	+4.990%	2	53	-28.317%
2025-04-22	9.7500	9.7500	9.6200	9.6200	+7.727%	6	53	-24.740%
2025-04-21	8.9300	8.9300	8.9300	8.9300	-6.000%	1	47	-18.925%
2025-04-17	9.5000	9.5000	9.5000	9.5000	+11.765%	5	43	-23.789%
2025-04-16	8.5000	8.5000	8.5000	8.5000	-7.609%	1	43	-14.824%
2025-04-15	9.2000	9.2000	9.2000	9.2000	-1.075%	3	42	-21.304%
2025-04-11	8.3000	9.3000	8.3000	9.3000	+9.283%	4	39	-22.151%
2025-04-10	8.4500	8.6000	8.3800	8.5100	-18.952%	4	37	-14.924%
2025-04-09	8.0300	10.5000	8.0200	10.5000	+23.095%	5	37	-31.048%
2025-04-08	8.9700	8.9700	8.4000	8.5300	+0.353%	6	39	-15.123%
2025-04-07	9.0500	9.0500	8.5000	8.5000	-9.188%	3	36	-14.824%
2025-04-04	10.2000	10.2000	9.2500	9.3600	-22.963%	58	34	-22.650%
2025-04-03	12.1500	12.1500	12.1500	12.1500	-15.094%	1	5	-40.412%
2025-03-31	14.3100	14.3100	14.3100	14.3100	-9.716%	2	4	-49.406%
2025-03-25	15.9000	15.9000	15.8500	15.8500	-5.373%	4	6	-54.322%
2025-03-24	16.7500	16.7500	16.7500	16.7500	+2.509%	1	2	-56.776%
2025-03-21	16.3400	16.3400	16.3400	16.3400	-12.009%	2	1	-55.692%
2025-02-27	18.5700	18.5700	18.5700	18.5700	-8.522%	1	0	-61.012%
2024-12-24	19.7300	20.3000	19.7200	20.3000	0.000%	4	0	-64.335%

.dark-mode .Nq1bSp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Nq1bSp{ color: #333333; background-color: white; border: 2px solid #333333; }DOW20270115C20DOW Jan 15 2027 20.00 Call (DOW270115C00020000)option OPRA

DOW20270115C20
DOW Jan 15 2027 20.00 Call (DOW270115C00020000)
option OPRA