Dark

DOW20270115C17.5
DOW Jan 15 2027 17.50 Call (DOW270115C00017500)
option OPRA

Inactive

Jul 21, 2026

13.67+13.917%(+1.67)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	13.6700	13.6700	13.6700	13.6700	+13.917%	7	387	0.000%
2026-06-25	12.0000	12.0000	12.0000	12.0000	-43.978%	1	390	+13.917%
2026-05-06	21.4300	21.4300	21.4200	21.4200	-1.968%	5	637	-36.181%
2026-04-30	21.8500	21.8500	21.8500	21.8500	+1.628%	100	637	-37.437%
2026-04-22	21.5000	21.5000	21.5000	21.5000	+6.700%	1	591	-36.419%
2026-04-21	20.1500	20.1500	20.1500	20.1500	+11.944%	1	591	-32.159%
2026-04-17	17.6500	18.0000	17.6500	18.0000	-17.051%	15	591	-24.056%
2026-04-14	21.7000	21.7000	21.7000	21.7000	-5.652%	1	599	-37.005%
2026-04-13	22.6000	23.0000	22.6000	23.0000	+8.696%	6	600	-40.565%
2026-04-09	21.1600	21.1600	21.1600	21.1600	-12.126%	5	605	-35.397%
2026-04-02	24.0800	24.0800	24.0800	24.0800	+0.753%	1	605	-43.231%
2026-04-01	23.9500	23.9500	23.9000	23.9000	+1.702%	17	605	-42.803%
2026-03-27	22.8600	23.5000	22.8600	23.5000	+20.699%	26	618	-41.830%
2026-03-20	19.4700	19.4700	19.4700	19.4700	-1.815%	1	639	-29.789%
2026-03-12	19.8300	19.8300	19.8300	19.8300	+61.220%	20	640	-31.064%
2026-02-26	12.0000	12.3000	12.0000	12.3000	-6.035%	2	660	+11.138%
2026-02-23	13.0900	13.0900	13.0900	13.0900	-2.965%	1	659	+4.431%
2026-02-20	13.4900	13.4900	13.4900	13.4900	-3.780%	5	658	+1.334%
2026-02-19	13.9800	14.1000	13.9800	14.0200	-0.214%	96	658	-2.496%
2026-02-17	14.1500	14.4000	14.0500	14.0500	-11.020%	30	744	-2.705%
2026-02-12	15.7900	15.7900	15.7900	15.7900	+1.871%	5	774	-13.426%
2026-02-10	15.5000	15.5000	15.5000	15.5000	+9.541%	1	776	-11.806%
2026-02-09	13.9000	14.1500	13.9000	14.1500	+1.434%	6	776	-3.392%
2026-02-06	13.9500	13.9500	13.9500	13.9500	-2.105%	1	782	-2.007%
2026-02-05	14.2500	14.2500	14.2500	14.2500	+4.091%	2	782	-4.070%
2026-02-03	13.6000	13.6900	13.6000	13.6900	+24.342%	20	782	-0.146%
2026-02-02	11.0100	11.0100	11.0100	11.0100	+3.090%	20	800	+24.160%
2026-01-30	10.6800	10.6800	10.6800	10.6800	-1.476%	1	800	+27.996%
2026-01-28	10.4600	11.0000	10.4600	10.8400	-3.041%	13	800	+26.107%
2026-01-27	11.1800	11.1800	11.1800	11.1800	-1.844%	1	801	+22.272%
2026-01-26	11.3900	11.3900	11.3900	11.3900	-3.311%	7	801	+20.018%
2026-01-22	11.7900	11.7900	11.7800	11.7800	+8.571%	5	808	+16.044%
2026-01-16	11.0400	11.0400	10.8500	10.8500	-2.252%	7	820	+25.991%
2026-01-14	11.1000	11.1000	11.1000	11.1000	+13.265%	2	820	+23.153%
2026-01-09	9.8000	9.8000	9.8000	9.8000	+8.889%	5	822	+39.490%
2026-01-08	9.0000	9.0000	9.0000	9.0000	-3.226%	4	817	+51.889%
2026-01-06	9.3000	9.3000	9.3000	9.3000	+8.899%	5	821	+46.989%
2026-01-05	8.8500	8.8500	8.5400	8.5400	+8.790%	3	816	+60.070%
2026-01-02	7.8600	7.8600	7.8500	7.8500	+5.369%	3	817	+74.140%
2025-12-31	7.4500	7.4500	7.4500	7.4500	0.000%	1	819	+83.490%
2025-12-30	7.7500	7.7500	7.4000	7.4500	+0.676%	59	819	+83.490%
2025-12-26	7.4000	7.4000	7.4000	7.4000	-0.804%	2	778	+84.730%
2025-12-22	7.5000	7.6000	7.4600	7.4600	+0.134%	24	776	+83.244%
2025-12-19	7.3000	7.4500	7.3000	7.4500	+11.194%	16	762	+83.490%
2025-12-16	6.7000	6.7000	6.7000	6.7000	-22.543%	1	774	+104.030%
2025-12-12	8.6500	8.6500	8.6500	8.6500	+10.897%	9	774	+58.035%
2025-11-28	7.8000	7.8000	7.8000	7.8000	+0.645%	1	780	+75.256%
2025-11-26	7.3500	7.7500	7.3500	7.7500	+9.155%	16	787	+76.387%
2025-11-25	7.0800	7.1000	7.0800	7.1000	+9.399%	15	787	+92.535%
2025-11-21	6.0500	6.4900	6.0500	6.4900	+0.154%	4	772	+110.632%
2025-11-20	6.4800	6.4800	6.4800	6.4800	+5.366%	15	768	+110.957%
2025-11-19	6.1400	6.1500	6.1400	6.1500	+2.329%	2	759	+122.276%
2025-11-18	6.0100	6.0100	6.0100	6.0100	-2.751%	5	759	+127.454%
2025-11-17	6.1800	6.1800	6.1800	6.1800	-11.714%	1	757	+121.197%
2025-11-14	6.9600	7.0000	6.9600	7.0000	+2.190%	8	756	+95.286%
2025-11-13	6.8500	6.8500	6.8500	6.8500	+0.587%	20	750	+99.562%
2025-11-12	6.8000	6.8100	6.8000	6.8100	-3.404%	9	725	+100.734%
2025-11-10	6.3000	7.0500	6.3000	7.0500	+6.818%	2	725	+93.901%
2025-11-07	6.4000	6.6000	6.3000	6.6000	-15.385%	153	725	+107.121%
2025-10-31	7.8000	7.8000	7.8000	7.8000	-13.333%	9	773	+75.256%
2025-10-29	9.0000	9.0000	9.0000	9.0000	0.000%	2	773	+51.889%
2025-10-28	8.8500	9.0000	8.8500	9.0000	-2.174%	16	771	+51.889%
2025-10-27	9.2000	9.2000	9.2000	9.2000	+10.577%	2	779	+48.587%
2025-10-23	7.9000	8.3300	7.9000	8.3200	+34.410%	4	779	+64.303%
2025-10-20	6.1900	6.1900	6.1900	6.1900	-0.161%	5	782	+120.840%
2025-10-13	6.1800	6.2000	6.1700	6.2000	-3.125%	21	782	+120.484%
2025-10-09	6.5900	6.5900	6.3500	6.4000	-17.419%	12	803	+113.594%
2025-10-03	7.7500	7.7500	7.7500	7.7500	-1.899%	70	797	+76.387%
2025-10-02	7.9000	7.9000	7.9000	7.9000	+12.376%	1	829	+73.038%
2025-09-30	6.7400	7.0300	6.7400	7.0300	-2.225%	7	830	+94.452%
2025-09-29	7.1900	7.1900	7.1900	7.1900	-0.139%	2	825	+90.125%
2025-09-23	7.2000	7.2000	7.2000	7.2000	-2.041%	5	823	+89.861%
2025-09-22	7.3500	7.3500	7.3500	7.3500	-9.259%	1	828	+85.986%
2025-09-18	8.1000	8.1000	8.1000	8.1000	-4.594%	3	829	+68.765%
2025-09-17	8.8500	9.1100	8.4900	8.4900	+0.473%	11	832	+61.013%
2025-09-16	8.4500	8.5000	8.4500	8.4500	-3.977%	15	832	+61.775%
2025-09-15	8.8000	8.8000	8.8000	8.8000	+7.186%	10	827	+55.341%
2025-09-10	8.2100	8.2100	8.2100	8.2100	+8.026%	3	817	+66.504%
2025-09-08	8.1200	8.1200	7.6000	7.6000	-7.655%	4	817	+79.868%
2025-08-27	8.2300	8.2300	8.2200	8.2300	-1.200%	10	813	+66.100%
2025-08-25	8.2900	8.5200	8.2900	8.3300	-5.876%	70	812	+64.106%
2025-08-22	8.4000	8.8500	8.4000	8.8500	+14.935%	12	762	+54.463%
2025-08-21	7.7000	7.7000	7.7000	7.7000	-4.348%	1	774	+77.532%
2025-08-20	8.0500	8.0500	8.0500	8.0500	+6.623%	2	773	+69.814%
2025-08-19	6.6000	7.5500	6.6000	7.5500	0.000%	29	771	+81.060%
2025-08-18	7.5500	7.5500	7.5500	7.5500	-0.658%	1	796	+81.060%
2025-08-15	7.6500	7.7000	7.6000	7.6000	+4.539%	66	795	+79.868%
2025-08-14	7.3800	7.3800	7.2700	7.2700	+6.131%	11	807	+88.033%
2025-08-13	6.7000	6.8900	6.7000	6.8500	+11.021%	14	797	+99.562%
2025-08-12	6.2000	6.2000	6.1000	6.1700	+9.786%	6	795	+121.556%
2025-08-11	5.3500	5.6200	5.2900	5.6200	-4.746%	134	795	+143.238%
2025-08-08	6.2000	6.2000	5.9000	5.9000	-1.503%	9	664	+131.695%
2025-08-07	6.0900	6.0900	5.9800	5.9900	+2.568%	450	655	+128.214%
2025-08-06	5.9300	5.9300	5.8400	5.8400	-2.667%	12	496	+134.075%
2025-08-04	6.0000	6.0000	6.0000	6.0000	-3.226%	1	495	+127.833%
2025-08-01	6.6000	6.6000	6.2000	6.2000	-15.646%	239	494	+120.484%
2025-07-31	7.5500	7.5500	7.3500	7.3500	-5.769%	86	261	+85.986%
2025-07-30	8.2500	8.2500	7.6600	7.8000	-8.985%	25	183	+75.256%
2025-07-25	8.5000	8.5700	8.2500	8.5700	+4.768%	26	177	+59.510%
2025-07-24	8.9500	8.9500	8.1800	8.1800	-29.483%	24	162	+67.115%
2025-07-03	11.6000	11.6000	11.6000	11.6000	+1.754%	1	150	+17.845%
2025-07-02	11.4000	11.4000	11.4000	11.4000	+10.787%	1	150	+19.912%
2025-06-25	10.2900	10.2900	10.2900	10.2900	-6.284%	1	149	+32.847%
2025-06-20	10.9800	10.9800	10.9800	10.9800	-21.007%	14	149	+24.499%
2025-06-11	13.9000	13.9000	13.9000	13.9000	+1.460%	1	142	-1.655%
2025-06-10	13.2000	13.7000	13.2000	13.7000	+19.651%	24	142	-0.219%
2025-06-04	11.1500	11.4500	11.1100	11.4500	+4.566%	69	119	+19.389%
2025-06-03	10.9500	10.9500	10.9500	10.9500	+4.785%	1	73	+24.840%
2025-06-02	10.4500	10.4500	10.4500	10.4500	-7.930%	1	73	+30.813%
2025-05-30	10.8500	11.3500	10.8500	11.3500	+6.075%	4	73	+20.441%
2025-05-23	10.7000	10.7000	10.7000	10.7000	-3.777%	4	149	+27.757%
2025-05-22	11.1200	11.1200	11.1200	11.1200	-7.333%	70	149	+22.932%
2025-05-21	12.0000	12.0000	12.0000	12.0000	-2.518%	1	151	+13.917%
2025-05-20	12.3400	12.3400	12.3100	12.3100	-10.797%	11	152	+11.048%
2025-05-12	13.9500	13.9500	13.8000	13.8000	+14.618%	15	143	-0.942%
2025-05-09	12.0400	12.0400	12.0400	12.0400	+0.922%	140	128	+13.538%
2025-05-05	11.9300	11.9300	11.9300	11.9300	+6.518%	1	58	+14.585%
2025-04-17	11.0000	11.2000	11.0000	11.2000	+2.283%	4	57	+22.054%
2025-04-15	10.9500	10.9500	10.9500	10.9500	+5.288%	1	57	+24.840%
2025-04-10	10.4000	10.4000	10.4000	10.4000	+8.333%	1	57	+31.442%
2025-04-09	9.0000	9.6000	9.0000	9.6000	+4.348%	45	56	+42.396%
2025-04-08	9.2000	9.2000	9.2000	9.2000	-38.667%	10	11	+48.587%
2025-04-03	15.0000	15.0000	15.0000	15.0000	0.000%	1	1	-8.867%

.dark-mode .PLS47V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PLS47V{ color: #333333; background-color: white; border: 2px solid #333333; }DOW20270115C17.5DOW Jan 15 2027 17.50 Call (DOW270115C00017500)option OPRA

DOW20270115C17.5
DOW Jan 15 2027 17.50 Call (DOW270115C00017500)
option OPRA