Dark

DOW20270115C15
DOW Jan 15 2027 15.00 Call (DOW270115C00015000)
option OPRA

Inactive

Sep 2, 2026

16.52+2.481%(+0.40)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	16.6200	16.6200	16.5200	16.5200	+2.481%	16	123	0.000%
2026-08-31	16.1700	16.1700	16.1200	16.1200	+3.666%	12	123	+2.481%
2026-08-28	15.7000	15.7000	15.3000	15.5500	+22.828%	1,210	123	+6.238%
2026-06-30	12.6600	12.6600	12.6600	12.6600	-30.055%	1	137	+30.490%
2026-06-16	18.1000	18.1000	18.1000	18.1000	-1.093%	1	138	-8.729%
2026-06-15	18.3000	18.3000	18.3000	18.3000	-11.551%	4	139	-9.727%
2026-06-01	20.2900	20.6900	20.2900	20.6900	+5.994%	10	139	-20.155%
2026-05-29	19.5900	19.5900	19.5200	19.5200	-0.914%	11	139	-15.369%
2026-05-28	19.7500	19.7500	19.7000	19.7000	-16.878%	1,800	141	-16.142%
2026-05-18	23.7000	23.7000	23.7000	23.7000	+5.898%	1	307	-30.295%
2026-05-08	22.3800	22.3800	22.3800	22.3800	-6.438%	5	308	-26.184%
2026-05-06	23.8500	23.9200	23.8400	23.9200	+0.886%	8	313	-30.936%
2026-04-24	23.2000	23.7100	23.2000	23.7100	+0.637%	10	316	-30.325%
2026-04-10	23.5600	23.5600	23.5600	23.5600	+1.991%	1	316	-29.881%
2026-04-09	23.1000	23.1000	23.1000	23.1000	-11.324%	5	316	-28.485%
2026-04-01	26.0500	26.0500	26.0500	26.0500	-4.579%	4	314	-36.583%
2026-03-30	27.3000	27.3000	27.3000	27.3000	+5.814%	1	314	-39.487%
2026-03-27	25.3300	25.8000	25.3300	25.8000	+9.461%	6	314	-35.969%
2026-03-24	23.5700	23.5700	23.5700	23.5700	+9.883%	1	314	-29.911%
2026-03-23	21.4500	21.4500	21.4500	21.4500	-0.832%	1	314	-22.984%
2026-03-16	21.6300	21.6300	21.6300	21.6300	-4.292%	1	315	-23.625%
2026-03-13	22.6000	22.6000	22.6000	22.6000	+13.000%	10	315	-26.903%
2026-03-09	20.0000	20.0000	20.0000	20.0000	+8.108%	1	315	-17.400%
2026-03-06	20.1500	20.1500	18.5000	18.5000	+5.413%	6	324	-10.703%
2026-03-04	17.1100	17.5500	17.1100	17.5500	+17.000%	27	324	-5.869%
2026-03-03	15.0000	15.0000	15.0000	15.0000	-5.363%	40	331	+10.133%
2026-02-27	15.6100	15.8500	15.5800	15.8500	+7.240%	4	331	+4.227%
2026-02-20	16.1800	16.1800	14.7800	14.7800	-9.768%	7	994	+11.773%
2026-02-19	16.3700	16.4200	16.1500	16.3800	-0.486%	333	999	+0.855%
2026-02-17	16.4900	16.7300	16.3500	16.4600	-6.318%	50	1,049	+0.365%
2026-02-13	17.8900	17.9000	17.5700	17.5700	-9.433%	4	1,071	-5.976%
2026-02-11	19.2000	19.4000	19.2000	19.4000	+2.646%	3	1,071	-14.845%
2026-02-10	18.7200	19.0000	18.7200	18.9000	+9.249%	18	1,074	-12.593%
2026-02-09	17.3800	17.9100	17.0000	17.3000	+4.532%	12	1,088	-4.509%
2026-02-06	16.5500	16.5500	16.5500	16.5500	-4.058%	1	1,098	-0.181%
2026-02-04	17.1500	17.4000	17.1500	17.2500	+9.873%	54	1,098	-4.232%
2026-02-03	14.4000	16.2500	14.4000	15.7000	+22.752%	44	1,127	+5.223%
2026-01-30	12.3000	12.7900	12.3000	12.7900	-1.992%	15	1,138	+29.163%
2026-01-28	13.0500	13.0500	13.0500	13.0500	-3.333%	2	1,143	+26.590%
2026-01-26	13.5000	13.5000	13.5000	13.5000	0.000%	8	1,147	+22.370%
2026-01-23	13.5000	13.5000	13.5000	13.5000	-3.571%	3	1,147	+22.370%
2026-01-22	14.0000	14.0000	14.0000	14.0000	+16.959%	1	1,147	+18.000%
2026-01-20	11.9700	11.9700	11.9700	11.9700	-7.923%	4	1,148	+38.012%
2026-01-16	13.0800	13.0800	13.0000	13.0000	-3.489%	4	1,147	+27.077%
2026-01-15	13.5500	13.5500	13.3500	13.4700	+0.899%	10	1,147	+22.643%
2026-01-14	13.2500	13.3500	13.2500	13.3500	+10.331%	100	1,146	+23.745%
2026-01-13	12.1000	12.1000	12.1000	12.1000	+0.415%	40	1,185	+36.529%
2026-01-12	11.8500	12.0500	11.8500	12.0500	+1.688%	6	1,185	+37.095%
2026-01-09	11.8500	11.8500	11.8500	11.8500	+3.043%	3	1,188	+39.409%
2026-01-08	11.0000	11.8000	11.0000	11.5000	+3.604%	60	1,188	+43.652%
2026-01-06	10.5000	11.1000	10.5000	11.1000	+5.714%	59	1,209	+48.829%
2026-01-05	10.5000	10.5000	10.5000	10.5000	+5.740%	13	1,243	+57.333%
2026-01-02	9.8500	9.9300	9.8500	9.9300	+8.406%	2	1,243	+66.365%
2025-12-31	9.1600	9.1600	9.1600	9.1600	-0.973%	4	1,239	+80.349%
2025-12-30	9.2400	9.2500	8.9000	9.2500	-0.538%	35	1,239	+78.595%
2025-12-22	9.3000	9.3000	9.3000	9.3000	0.000%	3	1,236	+77.634%
2025-12-19	9.3000	9.3000	9.3000	9.3000	+2.762%	10	1,236	+77.634%
2025-12-18	9.0500	9.0500	9.0500	9.0500	+2.841%	5	1,236	+82.541%
2025-12-16	8.8000	8.8000	8.8000	8.8000	-15.385%	1	1,234	+87.727%
2025-12-11	10.4000	10.4000	10.4000	10.4000	+0.483%	10	1,235	+58.846%
2025-12-10	10.3500	10.3500	10.3500	10.3500	+9.873%	30	1,235	+59.614%
2025-12-09	9.7000	10.1500	9.3500	9.4200	+4.667%	38	1,238	+75.372%
2025-12-08	8.9000	9.0500	8.9000	9.0000	-8.815%	11	1,239	+83.556%
2025-12-02	9.8700	9.8700	9.8700	9.8700	-1.300%	3	1,233	+67.376%
2025-12-01	10.0000	10.0000	10.0000	10.0000	+1.833%	5	1,236	+65.200%
2025-11-28	9.8200	9.8200	9.8200	9.8200	+2.827%	1	1,236	+68.228%
2025-11-26	9.2000	9.6600	9.2000	9.5500	+9.393%	90	1,225	+72.984%
2025-11-25	8.7300	8.7300	8.7300	8.7300	+7.778%	13	1,225	+89.233%
2025-11-24	8.1000	8.1000	8.1000	8.1000	-6.358%	1	1,238	+103.951%
2025-11-21	7.7900	8.6500	7.7500	8.6500	+15.333%	20	1,237	+90.983%
2025-11-19	7.7500	7.7600	7.5000	7.5000	-4.337%	3	1,219	+120.267%
2025-11-18	7.5000	7.8600	7.5000	7.8400	-0.759%	16	1,218	+110.714%
2025-11-17	8.4500	8.4500	7.9000	7.9000	-8.140%	18	1,205	+109.114%
2025-11-14	8.8000	8.8000	8.6000	8.6000	+4.878%	2	1,193	+92.093%
2025-11-12	8.3200	8.3200	8.2000	8.2000	+2.500%	16	1,191	+101.463%
2025-11-07	7.9500	8.3000	7.9500	8.0000	-2.439%	34	1,178	+106.500%
2025-11-06	8.1000	8.2000	8.1000	8.2000	-8.889%	7	1,145	+101.463%
2025-11-05	8.7000	9.0000	8.4500	9.0000	+4.046%	53	1,143	+83.556%
2025-11-04	8.5100	8.6500	8.5100	8.6500	-2.809%	201	1,193	+90.983%
2025-11-03	8.9000	8.9000	8.9000	8.9000	-10.101%	11	1,004	+85.618%
2025-10-30	9.9000	9.9000	9.7500	9.9000	-9.091%	7	1,004	+66.869%
2025-10-29	10.8900	10.8900	10.8900	10.8900	+1.776%	10	1,000	+51.699%
2025-10-28	10.7000	10.7000	10.7000	10.7000	-5.477%	100	990	+54.393%
2025-10-27	11.3600	11.3600	11.2500	11.3200	+13.541%	5	1,074	+45.936%
2025-10-23	9.1000	10.0000	9.1000	9.9700	+25.409%	120	1,074	+65.697%
2025-10-22	7.9500	7.9500	7.9500	7.9500	+3.922%	5	1,083	+107.799%
2025-10-21	7.6500	7.6500	7.6500	7.6500	0.000%	1	1,083	+115.948%
2025-10-20	7.8000	7.8000	7.6500	7.6500	-6.135%	4	1,082	+115.948%
2025-10-15	8.2000	8.5500	8.1500	8.1500	+7.237%	7	1,079	+102.699%
2025-10-13	7.3500	7.7500	7.3500	7.6000	+8.571%	57	1,074	+117.368%
2025-10-10	7.5000	7.5000	7.0000	7.0000	-12.500%	3	1,075	+136.000%
2025-10-09	8.1200	8.1500	7.9700	8.0000	-8.046%	434	1,074	+106.500%
2025-10-08	8.7000	8.7000	8.7000	8.7000	-8.421%	1	855	+89.885%
2025-10-03	9.5500	9.5500	9.5000	9.5000	-0.938%	240	855	+73.895%
2025-10-02	9.5900	9.5900	9.5900	9.5900	+14.576%	2	930	+72.263%
2025-09-30	8.3700	8.3700	8.3700	8.3700	-0.947%	1	930	+97.372%
2025-09-25	8.4500	8.4500	8.4500	8.4500	-4.520%	15	929	+95.503%
2025-09-23	8.8500	8.8500	8.8500	8.8500	-3.279%	1	929	+86.667%
2025-09-22	9.1500	9.1500	8.9500	9.1500	-1.613%	13	928	+80.546%
2025-09-19	9.3000	9.3000	9.3000	9.3000	-17.553%	1	927	+77.634%
2025-09-17	10.8000	11.3300	10.8000	11.2800	+9.728%	16	926	+46.454%
2025-09-16	10.3500	10.3500	10.2500	10.2800	-4.638%	11	926	+60.700%
2025-09-12	10.8500	10.8800	10.6500	10.7800	+5.686%	54	926	+53.247%
2025-09-10	10.2000	10.2000	10.2000	10.2000	+4.294%	4	922	+61.961%
2025-09-09	9.8000	9.9000	9.7800	9.7800	-5.049%	8	922	+68.916%
2025-09-05	10.0500	10.3000	9.9600	10.3000	+5.641%	12	921	+60.388%
2025-09-04	9.7500	9.7500	9.7500	9.7500	-5.797%	1	919	+69.436%
2025-08-29	10.3500	10.3500	10.3500	10.3500	+1.074%	40	918	+59.614%
2025-08-28	10.4400	10.4800	10.2400	10.2400	+1.891%	35	918	+61.328%
2025-08-27	10.1500	10.1500	10.0500	10.0500	-2.899%	31	888	+64.378%
2025-08-26	10.4000	10.4000	10.3200	10.3500	-1.052%	15	888	+59.614%
2025-08-25	10.4000	10.4600	10.0900	10.4600	0.000%	415	878	+57.935%
2025-08-22	9.6800	10.5800	9.6800	10.4600	+4.600%	3	709	+57.935%
2025-08-20	10.0000	10.0000	10.0000	10.0000	+10.254%	1	709	+65.200%
2025-08-19	9.2000	9.2600	9.0700	9.0700	-0.330%	32	709	+82.139%
2025-08-18	9.0900	9.2300	9.0500	9.1000	-1.622%	6	712	+81.538%
2025-08-15	9.3500	9.3500	9.2500	9.2500	+3.352%	21	710	+78.595%
2025-08-14	8.6500	8.9500	8.6500	8.9500	+7.186%	4	700	+84.581%
2025-08-13	7.7500	8.3500	7.7500	8.3500	+8.442%	5	700	+97.844%
2025-08-12	7.3500	7.7500	7.3500	7.7000	+14.243%	25	699	+114.545%
2025-08-11	7.5000	7.5000	6.7100	6.7400	-9.530%	62	686	+145.104%
2025-08-08	7.4500	7.4500	7.4500	7.4500	-0.667%	70	624	+121.745%
2025-08-07	7.8500	7.8500	7.5000	7.5000	+0.267%	2	556	+120.267%
2025-08-06	7.7000	7.7000	7.2500	7.4800	-7.081%	63	555	+120.856%
2025-08-05	7.9000	8.3500	7.9000	8.0500	+3.871%	7	510	+105.217%
2025-08-04	6.8000	7.7500	6.8000	7.7500	-1.899%	161	510	+113.161%
2025-08-01	8.0500	8.1000	7.9000	7.9000	-10.227%	119	351	+109.114%
2025-07-31	8.8000	8.8000	8.8000	8.8000	-8.808%	1	257	+87.727%
2025-07-30	10.6700	10.6700	9.6500	9.6500	-10.065%	133	257	+71.192%
2025-07-29	10.9000	10.9000	10.6600	10.7300	-4.196%	49	202	+53.961%
2025-07-28	10.6500	11.2500	10.6000	11.2000	+1.357%	25	162	+47.500%
2025-07-25	10.8800	11.1500	10.1000	11.0500	+7.700%	17	162	+49.502%
2025-07-24	12.5100	12.7000	10.0400	10.2600	-32.941%	38	155	+61.014%
2025-07-23	15.3000	15.3000	15.3000	15.3000	+11.192%	2	131	+7.974%
2025-07-14	13.7600	13.7700	13.7600	13.7600	-7.340%	10	132	+20.058%
2025-07-11	14.8500	14.8500	14.8500	14.8500	+7.375%	1	123	+11.246%
2025-07-03	13.8300	13.8300	13.8300	13.8300	+8.983%	2	121	+19.450%
2025-06-26	12.6900	12.6900	12.6900	12.6900	+0.714%	1	121	+30.181%
2025-06-25	12.6000	12.6000	12.6000	12.6000	+4.132%	2	120	+31.111%
2025-06-23	12.4500	12.4500	12.1000	12.1000	-15.797%	2	121	+36.529%
2025-06-18	14.4000	14.4000	14.3700	14.3700	-5.149%	3	118	+14.962%
2025-06-13	15.9000	15.9000	15.1500	15.1500	-4.416%	4	120	+9.043%
2025-06-10	15.8500	15.8500	15.8500	15.8500	+7.823%	2	119	+4.227%
2025-06-09	14.7500	14.7800	14.7000	14.7000	+6.909%	60	119	+12.381%
2025-06-06	13.7500	13.7500	13.7500	13.7500	+1.927%	2	59	+20.145%
2025-06-05	13.4900	13.4900	13.4900	13.4900	+1.581%	1	58	+22.461%
2025-06-04	13.3500	13.3500	13.2800	13.2800	+0.226%	12	45	+24.398%
2025-06-03	12.9000	13.2500	12.9000	13.2500	+0.379%	21	45	+24.679%
2025-05-30	13.1800	13.2000	13.1500	13.2000	-4.348%	28	25	+25.152%
2025-05-29	13.8000	13.8000	13.8000	13.8000	0.000%	25	11	+19.710%
2025-05-28	13.7800	13.8000	13.7800	13.8000	-4.498%	4	11	+19.710%
2025-05-21	14.4500	14.4500	14.4500	14.4500	+3.882%	1	7	+14.325%
2025-05-07	13.9100	13.9100	13.9100	13.9100	-12.790%	1	6	+18.763%
2025-05-02	15.9500	15.9500	15.9500	15.9500	+21.756%	2	6	+3.574%
2025-04-15	13.1000	13.1000	13.1000	13.1000	-11.546%	5	6	+26.107%
2025-04-09	11.8200	15.2500	11.8200	14.8100	0.000%	9	9	+11.546%

.dark-mode .ZdWh5S{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZdWh5S{ color: #333333; background-color: white; border: 2px solid #333333; }DOW20270115C15DOW Jan 15 2027 15.00 Call (DOW270115C00015000)option OPRA

DOW20270115C15
DOW Jan 15 2027 15.00 Call (DOW270115C00015000)
option OPRA