Dark

DOW20270115C12.5
DOW Jan 15 2027 12.50 Call (DOW270115C00012500)
option OPRA

Inactive

Jun 2, 2026

22.30-1.545%(-0.35)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-02	22.3000	22.3000	22.3000	22.3000	-1.545%	3	32	0.000%
2026-06-01	22.7300	22.7300	22.6400	22.6500	+2.489%	4	32	-1.545%
2026-05-28	22.6000	22.6000	21.4500	22.1000	-19.695%	340	32	+0.905%
2026-05-13	27.5200	27.5200	27.5200	27.5200	-6.775%	1	41	-18.968%
2026-04-02	29.5200	29.5200	29.5200	29.5200	+9.821%	1	42	-24.458%
2026-03-26	26.8800	26.8800	26.8800	26.8800	+36.447%	1	42	-17.039%
2026-03-04	19.6300	19.7000	19.6300	19.7000	+13.218%	7	42	+13.198%
2026-03-03	17.4000	17.4000	17.4000	17.4000	+1.163%	2	41	+28.161%
2026-02-26	17.2500	17.4000	17.2000	17.2000	-8.021%	11,880	41	+29.651%
2026-02-19	18.6000	18.8300	18.6000	18.7000	-1.215%	166	341	+19.251%
2026-02-17	19.1200	19.1200	18.9300	18.9300	-11.210%	10	456	+17.802%
2026-02-10	21.3200	21.3200	21.3200	21.3200	+15.681%	5	459	+4.597%
2026-02-09	18.4300	18.4300	18.4300	18.4300	+2.275%	5	464	+20.998%
2026-02-05	18.0200	18.0200	18.0200	18.0200	-8.990%	5	469	+23.751%
2026-02-04	19.7700	19.8000	19.7700	19.8000	+27.742%	15	469	+12.626%
2026-01-30	15.5000	15.5000	15.5000	15.5000	-2.023%	99	477	+43.871%
2026-01-26	15.8200	15.8200	15.8200	15.8200	+0.764%	2	477	+40.961%
2026-01-15	15.7000	15.7000	15.7000	15.7000	-0.317%	15	478	+42.038%
2026-01-14	15.7500	15.7500	15.7500	15.7500	+13.309%	1	478	+41.587%
2026-01-08	13.4500	13.9500	13.4500	13.9000	+9.621%	10	479	+60.432%
2026-01-07	12.5000	12.6800	12.5000	12.6800	-2.984%	10	469	+75.868%
2026-01-06	12.5600	13.0700	12.5300	13.0700	+2.510%	22	464	+70.620%
2026-01-05	12.7500	12.7500	12.7500	12.7500	+13.839%	50	411	+74.902%
2025-12-31	11.3700	11.3700	11.2000	11.2000	-0.444%	35	411	+99.107%
2025-12-30	11.2500	11.2500	11.2500	11.2500	+2.273%	13	411	+98.222%
2025-12-26	11.0000	11.0000	11.0000	11.0000	-0.452%	5	404	+102.727%
2025-12-24	11.0500	11.0500	11.0500	11.0500	+2.791%	1	400	+101.810%
2025-12-23	10.7800	10.7800	10.7500	10.7500	-4.444%	49	400	+107.442%
2025-12-19	11.3000	11.3000	11.2500	11.2500	+2.087%	25	368	+98.222%
2025-12-18	11.0300	11.0900	11.0200	11.0200	-0.452%	20	343	+102.359%
2025-12-17	10.9500	11.1000	10.9500	11.0700	+4.631%	21	323	+101.445%
2025-12-16	10.8500	10.9400	10.5800	10.5800	-6.372%	26	308	+110.775%
2025-12-15	11.3000	11.3000	11.3000	11.3000	-1.739%	3	298	+97.345%
2025-12-09	11.5000	11.5000	11.5000	11.5000	+3.604%	1	298	+93.913%
2025-12-04	11.0800	11.1000	11.0800	11.1000	-3.226%	50	299	+100.901%
2025-11-26	10.9200	11.7400	10.9200	11.4700	+6.996%	131	375	+94.420%
2025-11-25	10.7200	10.7200	10.7200	10.7200	+6.879%	2	375	+108.022%
2025-11-24	10.0300	10.0300	10.0300	10.0300	+1.931%	1	377	+122.333%
2025-11-21	9.8400	9.8400	9.8400	9.8400	-6.730%	2	376	+126.626%
2025-11-14	10.5500	10.5500	10.5500	10.5500	+6.458%	2	378	+111.374%
2025-11-07	9.9100	9.9100	9.9100	9.9100	-1.393%	2	376	+125.025%
2025-11-06	10.1000	10.1000	10.0500	10.0500	-15.829%	2	376	+121.891%
2025-10-30	11.9400	11.9400	11.9400	11.9400	-12.077%	5	374	+86.767%
2025-10-27	13.5000	13.5800	13.4000	13.5800	+10.857%	20	359	+64.212%
2025-10-23	11.3500	12.2500	11.3500	12.2500	+25.000%	38	359	+82.041%
2025-10-16	10.0700	10.0700	9.8000	9.8000	-0.609%	4	335	+127.551%
2025-10-14	9.8000	9.8600	9.8000	9.8600	-0.705%	2	331	+126.166%
2025-10-09	9.9300	9.9300	9.9300	9.9300	-4.519%	1	331	+124.572%
2025-10-07	10.4000	10.4000	10.4000	10.4000	-11.864%	2	331	+114.423%
2025-10-06	11.8000	11.8000	11.8000	11.8000	+7.273%	1	329	+88.983%
2025-09-26	11.0000	11.0000	11.0000	11.0000	+8.374%	10	329	+102.727%
2025-09-25	10.3500	10.3500	10.1500	10.1500	-15.417%	110	329	+119.704%
2025-09-18	12.0000	12.0000	12.0000	12.0000	-7.049%	10	219	+85.833%
2025-09-17	12.9500	12.9500	12.9100	12.9100	+4.365%	2	209	+72.734%
2025-09-16	12.3700	12.3700	12.3700	12.3700	+3.083%	10	210	+80.275%
2025-09-15	12.7000	12.7000	12.0000	12.0000	-7.049%	20	210	+85.833%
2025-09-12	13.0000	13.0400	12.8500	12.9100	+10.154%	135	200	+72.734%
2025-09-09	11.7200	11.7200	11.7200	11.7200	-2.333%	1	82	+90.273%
2025-09-08	12.0000	12.0000	12.0000	12.0000	+1.523%	10	82	+85.833%
2025-09-04	11.8200	11.8200	11.8200	11.8200	-0.253%	1	82	+88.663%
2025-09-03	12.1000	12.1000	11.8500	11.8500	-3.186%	21	82	+88.186%
2025-09-02	12.2500	12.2500	12.2300	12.2400	+2.427%	30	69	+82.190%
2025-08-28	12.0500	12.0500	11.9400	11.9500	-1.646%	73	69	+86.611%
2025-08-27	12.1500	12.1500	12.1500	12.1500	-1.220%	1	68	+83.539%
2025-08-26	12.5000	12.5000	12.3000	12.3000	-2.381%	2	67	+81.301%
2025-08-22	12.6000	12.6000	12.6000	12.6000	+9.948%	4	65	+76.984%
2025-08-21	11.3500	11.4600	11.3500	11.4600	-4.341%	4	61	+94.590%
2025-08-20	11.9800	11.9800	11.9800	11.9800	+7.831%	1	58	+86.144%
2025-08-19	11.1100	11.1100	11.1100	11.1100	+6.113%	1	58	+100.720%
2025-08-13	10.1700	10.6000	10.1700	10.4700	+8.050%	3	57	+112.989%
2025-08-12	9.6900	9.6900	9.6900	9.6900	+11.379%	1	56	+130.134%
2025-08-11	8.6200	8.7000	8.4400	8.7000	-6.952%	15	56	+156.322%
2025-08-06	9.5500	9.5500	9.3500	9.3500	-6.873%	6	46	+138.503%
2025-08-05	10.4000	10.4000	10.0400	10.0400	+2.974%	42	40	+122.112%
2025-08-01	9.7900	9.7900	9.7500	9.7500	-13.102%	11	13	+128.718%
2025-07-31	11.2200	11.2200	11.2200	11.2200	-2.435%	1	2	+98.752%
2025-07-30	11.5500	11.5500	11.5000	11.5000	-10.853%	2	3	+93.913%
2025-07-29	12.9000	12.9000	12.9000	12.9000	-3.226%	1	2	+72.868%
2025-07-25	13.3300	13.3300	13.3300	13.3300	0.000%	1	1	+67.292%

.dark-mode .cnFqMM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cnFqMM{ color: #333333; background-color: white; border: 2px solid #333333; }DOW20270115C12.5DOW Jan 15 2027 12.50 Call (DOW270115C00012500)option OPRA

DOW20270115C12.5
DOW Jan 15 2027 12.50 Call (DOW270115C00012500)
option OPRA