Dark

DOW20261218P30
DOW Dec 18 2026 30.00 Put (DOW261218P00030000)
option OPRA

EOD

Oct 1, 2026

3.74+5.352%(+0.19)38

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.9400	4.0900	3.7400	3.7400	+5.352%	38	13,077	0.000%
2026-09-30	3.5000	3.5500	3.5000	3.5500	-1.389%	16	13,084	+5.352%
2026-09-29	3.5800	3.6000	3.5400	3.6000	+8.108%	6	13,091	+3.889%
2026-09-28	3.1500	3.3300	3.1500	3.3300	-4.857%	39	13,088	+12.312%
2026-09-25	3.5000	3.5000	3.5000	3.5000	+21.528%	1	13,088	+6.857%
2026-09-24	2.7600	2.8800	2.7400	2.8800	-1.706%	54	13,087	+29.861%
2026-09-23	2.9900	2.9900	2.9300	2.9300	-8.438%	3	13,071	+27.645%
2026-09-22	3.2000	3.2000	3.2000	3.2000	+0.946%	20	13,073	+16.875%
2026-09-21	3.3900	3.4500	3.1700	3.1700	+3.595%	30	13,094	+17.981%
2026-09-18	3.0600	3.0600	3.0500	3.0600	+15.472%	9	13,113	+22.222%
2026-09-17	2.6500	2.6500	2.6500	2.6500	+3.516%	1	13,105	+41.132%
2026-09-16	2.6500	2.6500	2.5100	2.5600	-1.538%	57	13,104	+46.094%
2026-09-15	2.6300	2.6700	2.6000	2.6000	-16.129%	23	13,105	+43.846%
2026-09-14	2.9000	3.1000	2.9000	3.1000	0.000%	11	13,126	+20.645%
2026-09-11	3.0000	3.1000	2.8100	3.1000	+12.727%	110	13,116	+20.645%
2026-09-10	2.7000	2.7800	2.7000	2.7500	-6.463%	27	13,207	+36.000%
2026-09-09	2.6600	3.1000	2.6600	2.9400	+5.376%	22	13,229	+27.211%
2026-09-08	2.8500	2.8500	2.7800	2.7900	-7.000%	23	13,226	+34.050%
2026-09-04	2.6500	3.0000	2.4700	3.0000	+28.755%	15	13,258	+24.667%
2026-09-03	2.2300	2.3600	2.2300	2.3300	+13.659%	32	13,258	+60.515%
2026-09-02	2.1000	2.1000	2.0500	2.0500	-13.866%	25	13,288	+82.439%
2026-09-01	2.5300	2.5500	2.3800	2.3800	-2.459%	22	13,308	+57.143%
2026-08-31	2.3600	2.4400	2.3500	2.4400	-7.576%	29	13,288	+53.279%
2026-08-28	2.6000	2.7400	2.5200	2.6400	-3.650%	466	13,278	+41.667%
2026-08-27	2.8000	2.8400	2.6500	2.7400	-0.364%	572	13,742	+36.496%
2026-08-26	2.8900	2.9800	2.7500	2.7500	+4.962%	70	14,257	+36.000%
2026-08-25	2.7000	2.7000	2.5500	2.6200	+45.556%	1,635	14,324	+42.748%
2026-08-24	1.8000	1.8000	1.8000	1.8000	+5.882%	1	14,619	+107.778%
2026-08-21	1.9000	1.9000	1.7000	1.7000	-1.163%	10	14,618	+120.000%
2026-08-20	1.9600	1.9600	1.5800	1.7200	-21.818%	53	14,621	+117.442%
2026-08-19	2.0600	2.2000	2.0600	2.2000	-8.333%	12	14,670	+70.000%
2026-08-18	2.4000	2.4000	2.4000	2.4000	-2.041%	2	14,659	+55.833%
2026-08-17	2.5600	2.5600	2.4500	2.4500	-5.769%	7	14,661	+52.653%
2026-08-14	2.7000	2.7000	2.6000	2.6000	-11.864%	8	14,666	+43.846%
2026-08-13	2.8600	3.0200	2.8600	2.9500	+2.076%	20	14,661	+26.780%
2026-08-12	2.8500	2.8900	2.8200	2.8900	+5.091%	16	14,646	+29.412%
2026-08-11	2.7700	2.8000	2.4700	2.7500	-11.859%	107	14,637	+36.000%
2026-08-10	3.5000	3.5000	3.1000	3.1200	-10.857%	77	14,644	+19.872%
2026-08-07	3.3500	3.5000	3.3200	3.5000	+18.644%	653	14,689	+6.857%
2026-08-06	3.0000	3.0000	2.9500	2.9500	-13.235%	18	15,331	+26.780%
2026-08-05	3.7000	3.7000	3.4000	3.4000	+6.250%	5	15,317	+10.000%
2026-08-04	3.8400	3.8400	3.2000	3.2000	-5.045%	19	15,319	+16.875%
2026-08-03	3.2000	3.3700	3.2000	3.3700	+3.692%	2	15,309	+10.979%
2026-07-31	3.2500	3.2500	3.2500	3.2500	-4.971%	1	15,308	+15.077%
2026-07-30	3.4000	3.4500	3.4000	3.4200	+3.636%	11	15,307	+9.357%
2026-07-29	3.5000	3.5000	3.3000	3.3000	-17.500%	77	15,298	+13.333%
2026-07-28	3.7500	4.0000	3.7500	4.0000	0.000%	42	15,282	-6.500%
2026-07-27	4.0000	4.0500	4.0000	4.0000	+13.314%	12	15,242	-6.500%
2026-07-24	3.5500	3.7500	3.5300	3.5300	+19.661%	36	15,241	+5.949%
2026-07-23	2.5000	3.0100	2.5000	2.9500	-1.338%	18	15,228	+26.780%
2026-07-22	2.9900	2.9900	2.9900	2.9900	-8.000%	5	15,228	+25.084%
2026-07-21	3.2500	3.2500	3.2500	3.2500	-3.846%	4	15,233	+15.077%
2026-07-20	3.4500	3.4500	3.3800	3.3800	-8.649%	6	15,233	+10.651%
2026-07-17	3.6000	3.7000	3.6000	3.7000	-1.333%	15	15,228	+1.081%
2026-07-16	3.7500	3.7500	3.7500	3.7500	-3.846%	7	15,243	-0.267%
2026-07-15	3.6400	3.9500	3.6400	3.9000	+9.244%	78	15,243	-4.103%
2026-07-14	3.5700	3.5700	3.5700	3.5700	-0.833%	10	15,169	+4.762%
2026-07-13	3.6500	3.6500	3.6000	3.6000	-12.195%	89	15,159	+3.889%
2026-07-10	4.2000	4.2000	4.1000	4.1000	-7.865%	94	15,159	-8.780%
2026-07-09	4.5200	4.5200	4.4200	4.4500	+7.229%	32	15,089	-15.955%
2026-07-08	4.0200	4.1500	3.8500	4.1500	-14.079%	118	15,063	-9.880%
2026-07-07	4.8300	4.8300	4.8300	4.8300	-5.664%	1	15,036	-22.567%
2026-07-06	5.2000	5.2200	5.1200	5.1200	+3.854%	49	15,036	-26.953%
2026-07-02	4.9000	4.9300	4.9000	4.9300	-4.457%	140	15,126	-24.138%
2026-07-01	5.1000	5.1600	5.0900	5.1600	+3.200%	87	15,126	-27.519%
2026-06-30	5.0000	5.0000	5.0000	5.0000	+3.734%	1	15,168	-25.200%
2026-06-29	4.8200	4.8200	4.8200	4.8200	+17.561%	2	15,168	-22.407%
2026-06-26	4.1000	4.1000	4.1000	4.1000	-2.381%	20	15,170	-8.780%
2026-06-25	4.1500	4.4000	4.1500	4.2000	+2.190%	11	15,170	-10.952%
2026-06-24	4.0000	4.2500	4.0000	4.1100	+11.989%	197	15,170	-9.002%
2026-06-23	3.5000	3.6700	3.5000	3.6700	+7.941%	13	15,217	+1.907%
2026-06-22	3.5300	3.5600	3.3500	3.4000	+5.263%	85	15,214	+10.000%
2026-06-18	3.2000	3.2400	3.2000	3.2300	+11.379%	3	15,141	+15.789%
2026-06-17	2.6200	2.9000	2.6200	2.9000	-3.333%	15	15,141	+28.966%
2026-06-15	3.2000	3.2000	3.0000	3.0000	+12.360%	23	15,141	+24.667%
2026-06-12	2.6700	2.6700	2.6700	2.6700	-6.316%	8	15,160	+40.075%
2026-06-11	2.5400	2.8500	2.5000	2.8500	-2.397%	28	15,152	+31.228%
2026-06-10	2.9200	2.9200	2.9200	2.9200	-2.990%	25	15,178	+28.082%
2026-06-09	3.0500	3.1500	2.9800	3.0100	+10.256%	43	15,203	+24.252%
2026-06-08	2.8400	2.8400	2.7300	2.7300	-2.500%	21	15,190	+36.996%
2026-06-05	2.8900	2.8900	2.8000	2.8000	+16.667%	62	15,180	+33.571%
2026-06-04	2.4000	2.4000	2.4000	2.4000	-9.434%	202	15,232	+55.833%
2026-06-02	2.6000	2.6500	2.6000	2.6500	+2.317%	91	15,215	+41.132%
2026-06-01	2.4900	2.6000	2.4900	2.5900	-12.203%	432	15,126	+44.402%
2026-05-29	2.7500	2.9500	2.7500	2.9500	+7.273%	49	14,694	+26.780%
2026-05-28	2.6900	2.7500	2.6900	2.7500	-1.786%	188	14,731	+36.000%
2026-05-27	2.9000	2.9000	2.8000	2.8000	+6.870%	35	14,728	+33.571%
2026-05-26	2.6200	2.6200	2.6200	2.6200	+4.382%	39	14,696	+42.748%
2026-05-22	2.4900	2.5100	2.4900	2.5100	-1.569%	40	14,736	+49.004%
2026-05-20	2.1900	2.5500	2.1900	2.5500	+29.442%	89	14,737	+46.667%
2026-05-18	1.9600	1.9800	1.9600	1.9700	+3.684%	4	14,764	+89.848%
2026-05-15	1.9700	1.9700	1.9000	1.9000	-2.062%	5	14,764	+96.842%
2026-05-13	1.7700	1.9400	1.7700	1.9400	+7.778%	8	14,761	+92.784%
2026-05-12	2.0000	2.0000	1.8000	1.8000	-16.279%	3	14,757	+107.778%
2026-05-11	2.2000	2.2000	2.1500	2.1500	-11.523%	4	14,757	+73.953%
2026-05-08	2.2400	2.4300	2.2400	2.4300	+8.000%	4	14,758	+53.909%
2026-05-07	2.3000	2.3100	2.2500	2.2500	+7.656%	16	14,758	+66.222%
2026-05-06	2.1800	2.3000	2.0800	2.0900	+22.941%	69	14,742	+78.947%
2026-05-05	1.7000	1.7000	1.7000	1.7000	-10.526%	4	14,684	+120.000%
2026-05-04	1.8000	1.9000	1.8000	1.9000	+2.151%	31	14,680	+96.842%
2026-05-01	1.9600	1.9600	1.8600	1.8600	+1.639%	11	14,707	+101.075%
2026-04-30	2.1000	2.1500	1.8300	1.8300	-9.406%	822	14,707	+104.372%
2026-04-29	2.1000	2.1000	1.9800	2.0200	-12.174%	2,473	14,180	+85.149%
2026-04-28	2.3000	2.3000	2.3000	2.3000	-4.167%	3	12,265	+62.609%
2026-04-23	2.5000	2.5000	2.4000	2.4000	+9.091%	8	12,265	+55.833%
2026-04-22	2.2100	2.2400	2.2000	2.2000	-19.414%	3	12,267	+70.000%
2026-04-20	2.7300	2.7300	2.7300	2.7300	-2.151%	10	12,265	+36.996%
2026-04-17	2.9200	2.9200	2.7900	2.7900	+40.201%	3	12,265	+34.050%
2026-04-16	2.1100	2.1100	1.9900	1.9900	-14.224%	8	12,265	+87.940%
2026-04-14	2.3200	2.3200	2.3200	2.3200	-7.937%	30	12,262	+61.207%
2026-04-10	2.5200	2.5200	2.5200	2.5200	+1.205%	10	12,249	+48.413%
2026-04-08	2.9500	2.9500	2.4900	2.4900	+20.290%	27	12,249	+50.201%
2026-04-07	2.0900	2.0900	2.0700	2.0700	-5.046%	6	12,230	+80.676%
2026-04-06	2.2200	2.2200	2.1800	2.1800	+6.341%	4	12,228	+71.560%
2026-04-02	2.0500	2.0500	2.0500	2.0500	-7.240%	20	12,230	+82.439%
2026-04-01	2.1900	2.2200	2.1900	2.2100	+7.805%	8	12,230	+69.231%
2026-03-31	2.1300	2.1300	2.0000	2.0500	-5.093%	164	12,229	+82.439%
2026-03-30	2.1400	2.2200	2.0900	2.1600	-8.085%	951	12,315	+73.148%
2026-03-27	2.3500	2.3500	2.3500	2.3500	-3.292%	8	12,735	+59.149%
2026-03-26	2.3200	2.4300	2.3000	2.4300	0.000%	3	12,743	+53.909%
2026-03-25	2.5300	2.5300	2.4000	2.4300	-5.078%	8	12,743	+53.909%
2026-03-24	2.8900	2.8900	2.5600	2.5600	-17.419%	31	12,745	+46.094%
2026-03-23	3.0600	3.1000	3.0600	3.1000	0.000%	51	12,746	+20.645%
2026-03-20	2.8800	3.1000	2.8700	3.1000	+6.897%	93	12,797	+20.645%
2026-03-18	2.9000	2.9000	2.9000	2.9000	-2.357%	3	12,851	+28.966%
2026-03-13	2.7900	2.9700	2.7900	2.9700	+1.712%	37	12,851	+25.926%
2026-03-12	2.9500	2.9700	2.9200	2.9200	-21.081%	15	12,825	+28.082%
2026-03-11	3.7000	3.7000	3.7000	3.7000	+1.370%	775	12,826	+1.081%
2026-03-10	3.6500	3.6500	3.6500	3.6500	+11.280%	50	12,126	+2.466%
2026-03-09	3.1100	3.2800	3.1100	3.2800	-11.351%	56	12,076	+14.024%
2026-03-06	3.6700	3.7000	3.5000	3.7000	+2.778%	7,005	12,270	+1.081%
2026-03-05	3.2500	3.6000	3.2500	3.6000	-7.216%	801	15,178	+3.889%
2026-03-04	3.8800	3.8800	3.8800	3.8800	-11.818%	20	14,622	-3.608%
2026-03-03	4.4800	4.4800	4.4000	4.4000	0.000%	27	14,642	-15.000%
2026-03-02	4.2500	4.4000	4.2500	4.4000	-11.111%	29	14,663	-15.000%
2026-02-26	4.9500	4.9500	4.9500	4.9500	+13.014%	144	14,653	-24.444%
2026-02-24	4.3200	4.4200	4.3200	4.3800	-5.806%	17	14,813	-14.612%
2026-02-20	4.5400	4.9500	4.5400	4.6500	+8.645%	45	14,797	-19.570%
2026-02-19	4.2800	4.2800	4.2800	4.2800	+4.390%	3	14,758	-12.617%
2026-02-18	4.1000	4.1000	4.1000	4.1000	-3.529%	33	14,761	-8.780%
2026-02-17	4.3500	4.3500	4.2500	4.2500	+11.842%	3	14,728	-12.000%
2026-02-13	3.8000	3.8000	3.8000	3.8000	+3.542%	20	14,706	-1.579%
2026-02-12	3.6700	3.6700	3.6700	3.6700	+12.232%	1	14,706	+1.907%
2026-02-11	3.2700	3.2700	3.2700	3.2700	-18.657%	1	14,707	+14.373%
2026-02-09	4.1300	4.1700	4.0200	4.0200	-1.711%	36	14,708	-6.965%
2026-02-06	4.4000	4.4000	4.0900	4.0900	-10.110%	106	14,672	-8.557%
2026-02-05	4.0500	4.7000	4.0500	4.5500	+18.182%	238	14,608	-17.802%
2026-02-04	3.9000	4.1500	3.8500	3.8500	-12.698%	278	14,720	-2.857%
2026-02-03	4.4300	4.6000	4.3000	4.4100	-14.369%	984	14,440	-15.193%
2026-02-02	5.1500	5.1500	5.1500	5.1500	-14.876%	1	13,528	-27.379%
2026-01-29	6.1500	6.1500	6.0500	6.0500	-0.493%	3	13,529	-38.182%
2026-01-28	6.0800	6.0800	6.0800	6.0800	-4.252%	2	13,528	-38.487%
2026-01-22	6.3500	6.3500	6.3500	6.3500	+7.627%	1	13,528	-41.102%
2026-01-21	5.9000	5.9000	5.9000	5.9000	+8.456%	1	13,527	-36.610%
2026-01-14	5.4400	5.4400	5.4400	5.4400	-27.947%	10	13,527	-31.250%
2026-01-08	7.5500	7.5500	7.5500	7.5500	+8.633%	1	13,527	-50.464%
2026-01-07	7.0500	7.0500	6.9500	6.9500	-9.740%	5	13,528	-46.187%
2026-01-02	7.8000	7.8000	7.7000	7.7000	-9.091%	20	13,527	-51.429%
2025-12-30	8.4700	8.4700	8.4700	8.4700	+0.954%	5	13,507	-55.844%
2025-12-22	8.3900	8.3900	8.3900	8.3900	-3.563%	2	13,512	-55.423%
2025-12-17	8.5000	8.7000	8.5000	8.7000	+8.075%	11	13,510	-57.011%
2025-12-12	8.0500	8.0500	8.0500	8.0500	-6.613%	1	13,501	-53.540%
2025-12-09	8.3700	8.6200	8.3500	8.6200	-1.486%	12,917	13,500	-56.613%
2025-12-05	7.4500	8.7500	7.4500	8.7500	+8.831%	119	609	-57.257%
2025-12-03	8.0200	8.0400	8.0200	8.0400	-16.684%	3	490	-53.483%
2025-11-24	9.6600	9.6600	9.6500	9.6500	-3.980%	5	487	-61.244%
2025-11-20	10.0500	10.0500	10.0500	10.0500	-2.427%	10	482	-62.786%
2025-11-19	10.2800	10.3500	10.2500	10.3000	+3.103%	182	472	-63.689%
2025-11-18	9.9900	9.9900	9.9900	9.9900	+2.462%	5	305	-62.563%
2025-11-11	9.7500	9.7500	9.7500	9.7500	-3.751%	1	299	-61.641%
2025-10-16	10.1300	10.1300	10.1300	10.1300	+2.843%	1	299	-63.080%
2025-10-09	9.9300	9.9300	9.8500	9.8500	+10.799%	3	300	-62.030%
2025-10-03	8.8900	8.8900	8.8900	8.8900	-0.892%	1	297	-57.930%
2025-10-02	8.9700	8.9700	8.9700	8.9700	-1.429%	1	296	-58.305%
2025-09-24	9.0500	9.1000	9.0500	9.1000	+1.904%	15	295	-58.901%
2025-09-23	8.9300	8.9300	8.9300	8.9300	-3.459%	1	298	-58.119%
2025-09-22	9.2500	9.2500	9.2500	9.2500	+6.322%	2	297	-59.568%
2025-09-19	8.7000	8.7000	8.7000	8.7000	+1.754%	19	297	-57.011%
2025-09-18	8.5500	8.5500	8.5500	8.5500	-1.724%	1	297	-56.257%
2025-09-05	8.7000	8.7000	8.7000	8.7000	+2.353%	7	296	-57.011%
2025-08-22	8.5000	8.5000	8.5000	8.5000	-9.478%	6	296	-56.000%
2025-08-15	9.5000	9.5000	9.3900	9.3900	-14.168%	120	296	-60.170%
2025-08-11	10.9400	10.9400	10.9400	10.9400	+3.992%	4	236	-65.814%
2025-08-08	10.5200	10.5200	10.5200	10.5200	+6.478%	1	233	-64.449%
2025-08-05	9.8800	9.8800	9.8400	9.8800	+10.515%	3	232	-62.146%
2025-07-31	8.9600	8.9600	8.9400	8.9400	+16.863%	20	231	-58.166%
2025-07-29	7.6500	7.6500	7.6500	7.6500	+2.000%	3	231	-51.111%
2025-07-25	7.8500	7.8500	7.5000	7.5000	-3.846%	28	234	-50.133%
2025-07-24	7.8000	7.8000	7.8000	7.8000	+41.818%	1	206	-52.051%
2025-07-23	5.5000	5.5000	5.5000	5.5000	-13.522%	5	205	-32.000%
2025-07-21	6.3600	6.3600	6.3600	6.3600	+0.474%	38	202	-41.195%
2025-07-18	6.3300	6.3300	6.3300	6.3300	-1.860%	1	164	-40.916%
2025-07-02	6.4500	6.4500	6.4500	6.4500	-10.042%	3	163	-42.016%
2025-06-23	7.1700	7.1700	7.1700	7.1700	+19.500%	1	163	-47.838%
2025-06-17	5.5400	6.0000	5.5400	6.0000	+4.348%	29	163	-37.667%
2025-06-16	5.8000	5.8000	5.7000	5.7500	+0.877%	41	136	-34.957%
2025-06-13	5.6500	5.7000	5.6000	5.7000	-3.061%	116	95	-34.386%
2025-06-11	5.8800	5.8800	5.8800	5.8800	-21.285%	1	58	-36.395%
2025-05-30	7.4700	7.4700	7.4700	7.4700	+3.034%	2	57	-49.933%
2025-05-29	7.2500	7.2500	7.2500	7.2500	+14.534%	10	58	-48.414%
2025-05-15	6.3300	6.3300	6.3300	6.3300	+4.628%	2	48	-40.916%
2025-05-14	6.0500	6.0500	6.0500	6.0500	+8.036%	2	48	-38.182%
2025-05-12	5.6000	5.6000	5.6000	5.6000	-18.129%	4	48	-33.214%
2025-05-06	6.8400	6.8400	6.8400	6.8400	+14.958%	1	48	-45.322%
2025-05-02	5.6000	5.9500	5.6000	5.9500	-8.320%	10	47	-37.143%
2025-04-25	6.6000	6.6000	6.4900	6.4900	-9.736%	10	42	-42.373%
2025-04-24	7.9500	7.9500	7.1900	7.1900	-6.744%	4	40	-47.983%
2025-04-21	7.7100	7.7100	7.7100	7.7100	+0.784%	1	38	-51.492%
2025-04-16	7.7100	7.7100	7.6500	7.6500	+4.082%	2	37	-51.111%
2025-04-14	7.3500	7.3500	7.3500	7.3500	-2.906%	1	36	-49.116%
2025-04-11	7.5700	7.5700	7.5700	7.5700	-16.722%	2	37	-50.594%
2025-04-09	9.1900	9.1900	9.0400	9.0900	+13.625%	10	36	-58.856%
2025-04-07	8.0000	8.0000	8.0000	8.0000	+18.168%	5	28	-53.250%
2025-04-04	6.7700	6.7700	6.7700	6.7700	+30.192%	6	26	-44.756%
2025-04-03	5.2000	5.2000	5.2000	5.2000	+68.285%	1	23	-28.077%
2025-03-03	3.0900	3.0900	3.0900	3.0900	-7.761%	1	23	+21.036%
2025-02-03	3.3000	3.3500	3.3000	3.3500	+44.397%	2	22	+11.642%
2025-01-22	2.3200	2.3200	2.3200	2.3200	-15.328%	20	21	+61.207%
2025-01-14	2.7400	2.7400	2.7400	2.7400	+24.545%	1	18	+36.496%
2024-12-12	2.2000	2.2000	2.2000	2.2000	+76.000%	1	17	+70.000%
2024-10-29	1.2500	1.2500	1.2500	1.2500	+7.759%	10	16	+199.200%
2024-08-20	1.2000	1.2000	1.1600	1.1600	-14.074%	2	6	+222.414%
2024-08-07	1.3500	1.3500	1.3500	1.3500	+12.500%	3	6	+177.037%
2024-08-01	1.2000	1.2000	1.2000	1.2000	+9.091%	2	3	+211.667%
2024-07-19	1.1000	1.1000	1.1000	1.1000	0.000%	2	1	+240.000%

.dark-mode .q4RTdV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q4RTdV{ color: #333333; background-color: white; border: 2px solid #333333; }DOW20261218P30DOW Dec 18 2026 30.00 Put (DOW261218P00030000)option OPRA

DOW20261218P30
DOW Dec 18 2026 30.00 Put (DOW261218P00030000)
option OPRA