Dark

DOW20261218C75
DOW Dec 18 2026 75.00 Call (DOW261218C00075000)
option OPRA

EOD

Aug 3, 2026

0.0300-40.000%(-0.0200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0300	0.0300	0.0300	0.0300	-40.000%	2	603	0.000%
2026-07-29	0.0500	0.0500	0.0500	0.0500	-58.333%	1	603	-40.000%
2026-07-01	0.1800	0.1800	0.1200	0.1200	+1,100.000%	2	602	-75.000%
2026-06-24	0.0100	0.0100	0.0100	0.0100	-93.750%	1	602	+200.000%
2026-06-17	0.1600	0.1600	0.1600	0.1600	+60.000%	2	600	-81.250%
2026-06-16	0.1000	0.1000	0.1000	0.1000	-44.444%	13	600	-70.000%
2026-06-05	0.1700	0.1800	0.1700	0.1800	-61.702%	25	601	-83.333%
2026-06-03	0.4700	0.4700	0.4700	0.4700	+6.818%	30	626	-93.617%
2026-05-15	0.4400	0.4400	0.4400	0.4400	-10.204%	6	656	-93.182%
2026-05-13	0.4900	0.4900	0.4900	0.4900	-28.986%	3	662	-93.878%
2026-05-05	0.5700	0.6900	0.5700	0.6900	+15.000%	6	665	-95.652%
2026-04-30	0.5600	0.6000	0.5500	0.6000	+100.000%	23	671	-95.000%
2026-04-29	0.3000	0.3000	0.3000	0.3000	-40.000%	3	667	-90.000%
2026-04-27	0.5700	0.5900	0.5000	0.5000	+2.041%	53	670	-94.000%
2026-04-24	0.5400	0.5400	0.4800	0.4900	-3.922%	98	717	-93.878%
2026-04-23	0.5000	0.5100	0.5000	0.5100	+45.714%	43	815	-94.118%
2026-04-20	0.3700	0.3700	0.3500	0.3500	-30.000%	6	858	-91.429%
2026-04-16	0.4800	0.5000	0.4800	0.5000	+56.250%	70	855	-94.000%
2026-04-08	0.3200	0.3200	0.3200	0.3200	-50.769%	3	886	-90.625%
2026-04-07	0.6000	0.6800	0.6000	0.6500	+8.333%	95	889	-95.385%
2026-04-02	0.6400	0.6500	0.6000	0.6000	+3.448%	285	879	-95.000%
2026-04-01	0.6200	0.6200	0.5400	0.5800	-9.375%	158	879	-94.828%
2026-03-31	0.7300	0.8200	0.6400	0.6400	-8.571%	499	877	-95.313%
2026-03-27	0.5000	0.7000	0.5000	0.7000	+18.644%	19	1,145	-95.714%
2026-03-26	0.5300	0.5900	0.4700	0.5900	+18.000%	88	1,155	-94.915%
2026-03-25	0.4200	0.5000	0.4200	0.5000	+38.889%	66	1,155	-94.000%
2026-03-17	0.4000	0.4000	0.3600	0.3600	-20.000%	7	1,167	-91.667%
2026-03-12	0.4000	0.4500	0.4000	0.4500	+80.000%	5	1,174	-93.333%
2026-03-09	0.2500	0.2500	0.2500	0.2500	+31.579%	1	1,174	-88.000%
2026-03-06	0.1900	0.1900	0.1900	0.1900	+72.727%	2	1,174	-84.211%
2026-02-06	0.1300	0.1300	0.1100	0.1100	+120.000%	20	1,174	-72.727%
2025-12-03	0.0500	0.0500	0.0500	0.0500	-66.667%	1	1,174	-40.000%
2025-10-01	0.1500	0.1500	0.1500	0.1500	-16.667%	1	1,173	-80.000%
2025-09-03	0.1400	0.3100	0.1400	0.1800	+12.500%	3	1,172	-83.333%
2025-08-21	0.1600	0.1600	0.1600	0.1600	-57.895%	1	1,174	-81.250%
2025-08-13	0.3800	0.3800	0.3800	0.3800	+850.000%	1	1,175	-92.105%
2025-07-28	0.0900	0.0900	0.0400	0.0400	-33.333%	30	1,176	-25.000%
2025-07-25	0.0700	0.0700	0.0600	0.0600	-45.455%	26	1,203	-50.000%
2025-07-21	0.1100	0.1100	0.1100	0.1100	-8.333%	10	1,203	-72.727%
2025-07-15	0.1200	0.1200	0.1200	0.1200	+20.000%	1	1,193	-75.000%
2025-07-09	0.1000	0.1000	0.1000	0.1000	-64.286%	1	1,193	-70.000%
2025-07-08	0.2800	0.2800	0.2800	0.2800	+180.000%	1	1,192	-89.286%
2025-07-02	0.1000	0.1000	0.1000	0.1000	-28.571%	11	1,192	-70.000%
2025-06-30	0.1000	0.1400	0.1000	0.1400	-17.647%	12	1,181	-78.571%
2025-06-26	0.1700	0.1700	0.1700	0.1700	-19.048%	1	1,173	-82.353%
2025-06-16	0.2100	0.2100	0.2100	0.2100	+40.000%	1	1,172	-85.714%
2025-05-19	0.1500	0.1500	0.1500	0.1500	-16.667%	7	1,172	-80.000%
2025-05-15	0.1800	0.1800	0.1800	0.1800	+80.000%	7	1,176	-83.333%
2025-05-05	0.1000	0.1000	0.1000	0.1000	0.000%	2	1,173	-70.000%
2025-04-30	0.1000	0.1000	0.1000	0.1000	0.000%	1	1,173	-70.000%
2025-04-28	0.1000	0.1000	0.1000	0.1000	-33.333%	1	1,172	-70.000%
2025-04-23	0.1500	0.1500	0.1500	0.1500	0.000%	1	1,171	-80.000%
2025-04-22	0.1500	0.1500	0.1500	0.1500	0.000%	1	1,171	-80.000%
2025-04-17	0.1500	0.1500	0.1500	0.1500	0.000%	1	1,171	-80.000%
2025-04-14	0.1500	0.1500	0.1500	0.1500	-42.308%	1	1,171	-80.000%
2025-04-07	0.2400	0.2600	0.2400	0.2600	+73.333%	139	1,170	-88.462%
2025-04-04	0.1500	0.1500	0.1500	0.1500	-11.765%	2	1,249	-80.000%
2025-03-31	0.1700	0.1700	0.1700	0.1700	+13.333%	10	1,248	-82.353%
2025-03-25	0.1500	0.1500	0.1500	0.1500	-25.000%	1	1,238	-80.000%
2025-03-24	0.2000	0.2000	0.2000	0.2000	0.000%	5	1,237	-85.000%
2025-03-12	0.2000	0.2000	0.2000	0.2000	0.000%	1	1,233	-85.000%
2025-03-11	0.2000	0.2000	0.2000	0.2000	-28.571%	1	1,232	-85.000%
2025-03-06	0.2800	0.2800	0.2800	0.2800	+86.667%	5	1,231	-89.286%
2025-03-03	0.2000	0.2000	0.1500	0.1500	-25.000%	2	1,231	-80.000%
2025-02-28	0.2000	0.2000	0.2000	0.2000	0.000%	2	1,229	-85.000%
2025-02-27	0.2000	0.2000	0.2000	0.2000	0.000%	2	1,226	-85.000%
2025-02-26	0.2000	0.2000	0.2000	0.2000	0.000%	5	1,226	-85.000%
2025-02-25	0.2000	0.2600	0.2000	0.2000	0.000%	7	1,221	-85.000%
2025-02-24	0.2000	0.2000	0.2000	0.2000	-20.000%	5	1,216	-85.000%
2025-02-20	0.2500	0.2500	0.2500	0.2500	0.000%	5	1,211	-88.000%
2025-02-19	0.2500	0.2500	0.2500	0.2500	0.000%	7	1,206	-88.000%
2025-02-18	0.2500	0.2500	0.2500	0.2500	-13.793%	10	1,199	-88.000%
2025-02-13	0.2500	0.2900	0.2500	0.2900	-14.706%	13	1,179	-89.655%
2025-02-07	0.3600	0.3600	0.3400	0.3400	+47.826%	248	1,179	-91.176%
2025-02-06	0.2300	0.2300	0.2300	0.2300	-32.353%	65	1,061	-86.957%
2025-02-03	0.3400	0.3400	0.3400	0.3400	+100.000%	310	1,061	-91.176%
2025-01-30	0.1700	0.1800	0.1700	0.1700	-39.286%	55	751	-82.353%
2025-01-28	0.2800	0.2800	0.2800	0.2800	-6.667%	1	751	-89.286%
2025-01-21	0.3000	0.3000	0.3000	0.3000	-9.091%	1	750	-90.000%
2025-01-10	0.8800	0.8800	0.3300	0.3300	+10.000%	1,000	750	-90.909%
2024-12-10	0.2500	0.3000	0.2500	0.3000	+20.000%	25	250	-90.000%
2024-12-06	0.2500	0.2500	0.2500	0.2500	0.000%	20	227	-88.000%
2024-12-04	0.2500	0.2500	0.2500	0.2500	-24.242%	20	223	-88.000%
2024-12-03	0.4300	0.4300	0.2400	0.3300	-44.068%	150	203	-90.909%
2024-10-30	0.6100	0.6100	0.5900	0.5900	-11.940%	20	53	-94.915%
2024-09-12	0.6800	0.6800	0.6700	0.6700	-22.093%	2	66	-95.522%
2024-09-09	0.8600	0.8600	0.8600	0.8600	-25.217%	1	68	-96.512%
2024-08-30	1.1500	1.1500	1.1500	1.1500	+9.524%	2	66	-97.391%
2024-08-29	1.0500	1.0500	1.0500	1.0500	-8.696%	3	66	-97.143%
2024-08-23	1.1500	1.1500	1.1500	1.1500	+10.577%	2	63	-97.391%
2024-08-21	1.0400	1.0400	1.0400	1.0400	-14.050%	2	64	-97.115%
2024-08-15	1.2100	1.2100	1.2100	1.2100	+9.009%	1	62	-97.521%
2024-08-13	1.1100	1.1100	1.1100	1.1100	+9.901%	1	61	-97.297%
2024-08-12	1.0300	1.0900	0.9800	1.0100	-32.667%	15	62	-97.030%
2024-07-31	1.4700	1.5000	1.4700	1.5000	+5.634%	10	49	-98.000%
2024-07-30	1.3600	1.4200	1.3600	1.4200	-4.054%	10	39	-97.887%
2024-07-22	1.5400	1.5400	1.4800	1.4800	-5.128%	4	29	-97.973%
2024-07-17	1.5600	1.5600	1.5600	1.5600	+44.444%	1	27	-98.077%
2024-07-11	1.0800	1.0800	1.0800	1.0800	-6.087%	4	26	-97.222%
2024-07-02	1.1500	1.1500	1.1500	1.1500	0.000%	20	22	-97.391%
2024-06-28	1.1500	1.1500	1.1500	1.1500	-20.139%	2	2	-97.391%
2024-06-26	1.0200	1.4400	1.0200	1.4400	0.000%	2	2	-97.917%

.dark-mode .GQbC5M{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GQbC5M{ color: #333333; background-color: white; border: 2px solid #333333; }DOW20261218C75DOW Dec 18 2026 75.00 Call (DOW261218C00075000)option OPRA

DOW20261218C75
DOW Dec 18 2026 75.00 Call (DOW261218C00075000)
option OPRA