Dark

DOW20261218C70
DOW Dec 18 2026 70.00 Call (DOW261218C00070000)
option OPRA

EOD

Sep 29, 2026

0.0200+100.000%(+0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0200	0.0200	0.0200	0.0200	+100.000%	1	217	0.000%
2026-09-24	0.0100	0.0100	0.0100	0.0100	-50.000%	1	217	+100.000%
2026-09-22	0.0100	0.0200	0.0100	0.0200	-33.333%	5	218	0.000%
2026-07-31	0.0300	0.0300	0.0300	0.0300	-50.000%	1	213	-33.333%
2026-07-27	0.0600	0.0600	0.0600	0.0600	+20.000%	1	214	-66.667%
2026-07-06	0.0500	0.0500	0.0500	0.0500	-28.571%	10	215	-60.000%
2026-06-30	0.0700	0.0700	0.0700	0.0700	-22.222%	10	220	-71.429%
2026-06-23	0.0900	0.0900	0.0900	0.0900	-52.632%	1	226	-77.778%
2026-06-09	0.1900	0.1900	0.1900	0.1900	-45.714%	10	226	-89.474%
2026-05-22	0.3500	0.3500	0.3500	0.3500	-5.405%	1	216	-94.286%
2026-05-20	0.3700	0.3700	0.3700	0.3700	-21.277%	2	216	-94.595%
2026-05-19	0.4700	0.4700	0.4700	0.4700	-25.397%	1	213	-95.745%
2026-04-24	0.6300	0.6300	0.6300	0.6300	+61.538%	17	213	-96.825%
2026-04-17	0.3900	0.3900	0.3900	0.3900	-40.000%	1	196	-94.872%
2026-04-09	0.6500	0.6500	0.6500	0.6500	-27.778%	1	197	-96.923%
2026-04-07	1.0000	1.0000	0.9000	0.9000	-2.174%	2	196	-97.778%
2026-04-01	0.9200	0.9200	0.9200	0.9200	-8.000%	29	197	-97.826%
2026-03-30	1.0000	1.0000	1.0000	1.0000	+20.482%	4	168	-98.000%
2026-03-27	0.9000	0.9000	0.8000	0.8300	+10.667%	5	172	-97.590%
2026-03-26	0.7500	0.7500	0.7500	0.7500	+22.951%	1	171	-97.333%
2026-03-25	0.6100	0.6100	0.6100	0.6100	+10.909%	9	170	-96.721%
2026-03-17	0.5600	0.5600	0.5500	0.5500	+10.000%	22	166	-96.364%
2026-03-16	0.5100	0.5100	0.4900	0.5000	-19.355%	51	166	-96.000%
2026-03-12	0.4000	0.6200	0.4000	0.6200	+72.222%	4	217	-96.774%
2026-03-09	0.3100	0.3600	0.3100	0.3600	+20.000%	3	215	-94.444%
2026-03-05	0.2000	0.3100	0.2000	0.3000	+200.000%	3	214	-93.333%
2026-02-26	0.1000	0.1000	0.1000	0.1000	-16.667%	4	213	-80.000%
2026-02-25	0.1200	0.1200	0.1200	0.1200	-7.692%	2	213	-83.333%
2026-02-23	0.1300	0.1300	0.1300	0.1300	-23.529%	2	213	-84.615%
2026-02-19	0.1700	0.1700	0.1700	0.1700	+6.250%	1	213	-88.235%
2026-02-17	0.1500	0.1600	0.1500	0.1600	-36.000%	4	213	-87.500%
2026-02-12	0.2500	0.2500	0.2500	0.2500	+25.000%	3	212	-92.000%
2026-02-10	0.2000	0.2000	0.2000	0.2000	+53.846%	1	209	-90.000%
2026-02-09	0.1900	0.1900	0.1300	0.1300	-18.750%	7	208	-84.615%
2026-02-05	0.1600	0.1600	0.1600	0.1600	+166.667%	10	210	-87.500%
2026-01-23	0.0900	0.0900	0.0300	0.0600	+20.000%	6	210	-66.667%
2025-12-22	0.0500	0.0500	0.0500	0.0500	-16.667%	4	191	-60.000%
2025-12-10	0.0800	0.0800	0.0600	0.0600	0.000%	8	191	-66.667%
2025-12-01	0.0800	0.0800	0.0600	0.0600	0.000%	20	188	-66.667%
2025-11-28	0.0800	0.0800	0.0600	0.0600	0.000%	16	178	-66.667%
2025-11-25	0.0600	0.0600	0.0600	0.0600	-25.000%	5	178	-66.667%
2025-11-20	0.0800	0.0800	0.0800	0.0800	-20.000%	1	178	-75.000%
2025-10-16	0.1000	0.1000	0.1000	0.1000	-44.444%	1	178	-80.000%
2025-09-29	0.1100	0.1800	0.1100	0.1800	-14.286%	2	178	-88.889%
2025-08-21	0.2100	0.2100	0.2100	0.2100	-51.163%	1	179	-90.476%
2025-08-13	0.4300	0.4300	0.4300	0.4300	+330.000%	1	179	-95.349%
2025-07-31	0.1000	0.1000	0.1000	0.1000	0.000%	1	179	-80.000%
2025-07-29	0.1000	0.1000	0.1000	0.1000	+11.111%	5	179	-80.000%
2025-07-25	0.0900	0.0900	0.0900	0.0900	-52.632%	33	179	-77.778%
2025-07-23	0.2300	0.2300	0.1900	0.1900	+5.556%	10	179	-89.474%
2025-06-26	0.1800	0.1800	0.1800	0.1800	0.000%	1	186	-88.889%
2025-06-23	0.1800	0.1800	0.1800	0.1800	-18.182%	20	185	-88.889%
2025-06-16	0.2200	0.2200	0.2200	0.2200	-55.102%	1	165	-90.909%
2025-04-16	0.4900	0.4900	0.4900	0.4900	+226.667%	1	164	-95.918%
2025-04-08	0.1500	0.1500	0.1500	0.1500	-50.000%	23	165	-86.667%
2025-02-24	0.3000	0.3000	0.3000	0.3000	-3.226%	3	188	-93.333%
2025-02-20	0.2800	0.3900	0.2800	0.3100	-11.429%	11	185	-93.548%
2025-01-30	0.2200	0.3500	0.2200	0.3500	-23.913%	14	193	-94.286%
2025-01-23	0.4600	0.4600	0.4600	0.4600	+9.524%	10	193	-95.652%
2025-01-14	0.4200	0.4200	0.4200	0.4200	-16.000%	1	183	-95.238%
2025-01-10	0.5000	0.5000	0.5000	0.5000	+25.000%	80	184	-96.000%
2024-12-27	0.4000	0.4000	0.4000	0.4000	-11.111%	2	144	-95.000%
2024-12-26	0.4500	0.4500	0.4500	0.4500	-29.688%	2	144	-95.556%
2024-11-25	0.6300	0.6400	0.6300	0.6400	+28.000%	50	144	-96.875%
2024-11-11	0.5000	0.5000	0.5000	0.5000	-35.897%	1	111	-96.000%
2024-11-04	0.8000	0.8000	0.7600	0.7800	-20.408%	18	111	-97.436%
2024-10-30	0.9800	0.9800	0.9800	0.9800	-3.922%	22	112	-97.959%
2024-10-28	1.0200	1.0200	1.0200	1.0200	+6.250%	5	112	-98.039%
2024-10-25	1.0300	1.0300	0.9600	0.9600	-39.623%	4	107	-97.917%
2024-10-17	1.5900	1.5900	1.5900	1.5900	+3.247%	14	107	-98.742%
2024-10-16	1.5400	1.5400	1.5400	1.5400	-19.792%	4	113	-98.701%
2024-10-08	1.9200	1.9200	1.9200	1.9200	-8.571%	10	115	-98.958%
2024-09-27	2.4900	2.4900	2.1000	2.1000	+50.000%	30	115	-99.048%
2024-09-24	1.4000	1.4000	1.4000	1.4000	0.000%	12	100	-98.571%
2024-09-17	1.4000	1.4000	1.4000	1.4000	+12.903%	1	88	-98.571%
2024-09-10	1.2400	1.2400	1.2400	1.2400	-7.463%	1	89	-98.387%
2024-09-09	1.1900	1.3400	1.1900	1.3400	-23.864%	5	88	-98.507%
2024-08-23	1.7600	1.7600	1.7600	1.7600	-6.383%	2	83	-98.864%
2024-08-15	1.8300	1.8800	1.8300	1.8800	+14.634%	4	82	-98.936%
2024-08-13	1.6400	1.6400	1.6400	1.6400	-12.299%	3	78	-98.780%
2024-08-12	1.5800	1.8700	1.5500	1.8700	-6.500%	32	75	-98.930%
2024-08-06	2.0000	2.0000	2.0000	2.0000	-10.714%	1	43	-99.000%
2024-07-31	2.2400	2.2400	2.2400	2.2400	-5.085%	3	43	-99.107%
2024-07-17	2.4100	2.4700	2.3600	2.3600	+18.000%	16	40	-99.153%
2024-07-16	2.0000	2.0000	2.0000	2.0000	+3.093%	23	24	-99.000%
2024-06-28	1.9400	1.9400	1.9400	1.9400	0.000%	2	1	-98.969%

.dark-mode .xcB3F5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xcB3F5{ color: #333333; background-color: white; border: 2px solid #333333; }DOW20261218C70DOW Dec 18 2026 70.00 Call (DOW261218C00070000)option OPRA

DOW20261218C70
DOW Dec 18 2026 70.00 Call (DOW261218C00070000)
option OPRA