Dark

DOW20261218C65
DOW Dec 18 2026 65.00 Call (DOW261218C00065000)
option OPRA

EOD

Aug 6, 2026

0.0200-50.000%(-0.0200)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0200	0.0200	0.0200	0.0200	-50.000%	6	958	0.000%
2026-08-03	0.0300	0.0400	0.0300	0.0400	-33.333%	3	964	-50.000%
2026-07-30	0.0600	0.0600	0.0600	0.0600	-14.286%	5	966	-66.667%
2026-07-24	0.0700	0.0700	0.0700	0.0700	-12.500%	1	971	-71.429%
2026-06-24	0.0800	0.0800	0.0800	0.0800	-73.333%	5	971	-75.000%
2026-06-11	0.3000	0.3000	0.3000	0.3000	+25.000%	1	966	-93.333%
2026-06-09	0.2400	0.2400	0.2400	0.2400	-31.429%	5	965	-91.667%
2026-06-01	0.3500	0.3500	0.3500	0.3500	-25.532%	2	965	-94.286%
2026-05-22	0.4700	0.4700	0.4700	0.4700	+9.302%	1	962	-95.745%
2026-05-21	0.5600	0.5600	0.4300	0.4300	-46.250%	5	957	-95.349%
2026-05-12	0.8000	0.8000	0.8000	0.8000	+2.564%	7	957	-97.500%
2026-04-21	0.7000	0.7900	0.6900	0.7800	+13.043%	48	932	-97.436%
2026-04-20	0.6100	0.6900	0.6100	0.6900	-24.176%	9	932	-97.101%
2026-04-16	0.9100	0.9100	0.9100	0.9100	-24.167%	11	931	-97.802%
2026-04-07	1.2000	1.2000	1.2000	1.2000	+0.840%	2	942	-98.333%
2026-04-02	1.1000	1.2000	1.1000	1.1900	+13.333%	28	912	-98.319%
2026-04-01	1.0400	1.0500	0.9000	1.0500	-31.818%	33	912	-98.095%
2026-03-31	1.5500	1.5600	1.4700	1.5400	+18.462%	21	879	-98.701%
2026-03-30	1.2200	1.4600	1.2200	1.3000	+10.169%	3	862	-98.462%
2026-03-27	0.9400	1.2100	0.9400	1.1800	+29.670%	7	860	-98.305%
2026-03-26	0.8600	1.0000	0.8600	0.9100	-2.151%	12	853	-97.802%
2026-03-25	0.8500	0.9300	0.8500	0.9300	+25.676%	13	842	-97.849%
2026-03-24	0.7400	0.7400	0.7400	0.7400	-12.941%	6	829	-97.297%
2026-03-19	0.8500	0.8500	0.8500	0.8500	+14.865%	1	823	-97.647%
2026-03-17	0.7400	0.7400	0.7400	0.7400	+2.778%	1	822	-97.297%
2026-03-16	0.6700	0.7200	0.6700	0.7200	-2.703%	3	822	-97.222%
2026-03-13	0.8500	0.8500	0.6900	0.7400	-11.905%	29	821	-97.297%
2026-03-12	0.5200	0.8400	0.5200	0.8400	+86.667%	4	814	-97.619%
2026-03-11	0.3700	0.4500	0.3700	0.4500	+18.421%	4	812	-95.556%
2026-03-10	0.3100	0.4300	0.3100	0.3800	-17.391%	6	808	-94.737%
2026-03-09	0.4800	0.6000	0.4600	0.4600	+31.429%	22	804	-95.652%
2026-03-06	0.3500	0.4100	0.3500	0.3500	+2.941%	4	818	-94.286%
2026-03-05	0.3300	0.3900	0.3300	0.3400	+54.545%	22	815	-94.118%
2026-03-02	0.2200	0.2200	0.2200	0.2200	-26.667%	2	810	-90.909%
2026-02-12	0.3200	0.3200	0.3000	0.3000	-11.765%	5	808	-93.333%
2026-02-11	0.3100	0.4000	0.3100	0.3400	+13.333%	41	803	-94.118%
2026-02-10	0.3300	0.3400	0.3000	0.3000	+42.857%	112	820	-93.333%
2026-02-06	0.2400	0.2400	0.2100	0.2100	+10.526%	21	895	-90.476%
2026-02-05	0.2000	0.2000	0.1900	0.1900	-40.625%	12	886	-89.474%
2026-02-04	0.2000	0.3200	0.2000	0.3200	+77.778%	55	874	-93.750%
2026-02-03	0.1500	0.1900	0.1500	0.1800	+63.636%	338	1,093	-88.889%
2025-11-26	0.1100	0.1100	0.1100	0.1100	-31.250%	1	1,044	-81.818%
2025-10-22	0.1200	0.1600	0.1200	0.1600	-11.111%	2	1,044	-87.500%
2025-09-10	0.1800	0.2200	0.1600	0.1800	-18.182%	449	1,044	-88.889%
2025-09-05	0.2100	0.2200	0.2100	0.2200	+46.667%	14	600	-90.909%
2025-07-15	0.1500	0.1500	0.1500	0.1500	-48.276%	1	586	-86.667%
2025-07-09	0.1900	0.2900	0.1900	0.2900	-6.452%	11	586	-93.103%
2025-07-08	0.3100	0.3100	0.3100	0.3100	+63.158%	1	577	-93.548%
2025-07-02	0.1900	0.1900	0.1900	0.1900	+35.714%	1	577	-89.474%
2025-06-23	0.1400	0.1400	0.1400	0.1400	-6.667%	5	578	-85.714%
2025-06-20	0.1500	0.1500	0.1500	0.1500	-6.250%	20	583	-86.667%
2025-06-18	0.1600	0.1600	0.1600	0.1600	0.000%	1	587	-87.500%
2025-04-24	0.1600	0.1600	0.1600	0.1600	-27.273%	1	587	-87.500%
2025-04-15	0.2000	0.2400	0.2000	0.2200	-12.000%	8	586	-90.909%
2025-04-10	0.1900	0.2500	0.1900	0.2500	+31.579%	6	584	-92.000%
2025-04-08	0.2100	0.2500	0.1900	0.1900	-36.667%	942	579	-89.474%
2025-04-07	0.3000	0.3000	0.3000	0.3000	+20.000%	3	73	-93.333%
2025-03-31	0.2500	0.2500	0.2500	0.2500	-16.667%	1	76	-92.000%
2025-03-25	0.3000	0.3000	0.3000	0.3000	-41.176%	20	75	-93.333%
2025-02-25	0.4300	0.5100	0.4300	0.5100	-3.774%	4	58	-96.078%
2025-02-04	0.5300	0.5300	0.5300	0.5300	-19.697%	2	56	-96.226%
2025-01-21	0.6600	0.6600	0.6600	0.6600	+78.378%	8	64	-96.970%
2025-01-03	0.3700	0.3700	0.3700	0.3700	-45.588%	8	64	-94.595%
2024-12-27	0.6800	0.6800	0.6800	0.6800	+13.333%	2	66	-97.059%
2024-12-24	0.6000	0.6000	0.6000	0.6000	-15.493%	1	66	-96.667%
2024-12-19	0.7100	0.7100	0.7100	0.7100	-7.792%	8	66	-97.183%
2024-11-26	0.7700	0.7700	0.7700	0.7700	+5.479%	10	66	-97.403%
2024-11-12	0.7700	0.7700	0.7300	0.7300	-15.116%	2	66	-97.260%
2024-11-11	0.8600	0.8600	0.8600	0.8600	-9.474%	5	66	-97.674%
2024-11-08	1.0300	1.0300	0.9500	0.9500	-34.483%	58	66	-97.895%
2024-11-07	1.4500	1.4500	1.4500	1.4500	+11.538%	1	74	-98.621%
2024-11-04	1.3000	1.3000	1.3000	1.3000	-20.245%	1	74	-98.462%
2024-10-28	1.6200	1.6300	1.6200	1.6300	-26.577%	80	73	-98.773%
2024-10-17	2.2200	2.2200	2.2200	2.2200	-4.721%	80	139	-99.099%
2024-10-16	2.3300	2.3300	2.3300	2.3300	-13.704%	3	73	-99.142%
2024-10-07	2.7500	2.7500	2.7000	2.7000	-3.571%	2	73	-99.259%
2024-09-30	2.7800	2.8000	2.7800	2.8000	+59.091%	16	72	-99.286%
2024-09-12	1.7600	1.7600	1.7600	1.7600	-2.222%	3	56	-98.864%
2024-09-11	1.8000	1.8000	1.8000	1.8000	-8.163%	2	53	-98.889%
2024-09-10	1.9600	1.9600	1.9600	1.9600	-10.092%	1	53	-98.980%
2024-09-09	2.1800	2.1800	2.1800	2.1800	+19.780%	6	52	-99.083%
2024-09-06	1.8200	1.8200	1.8200	1.8200	-32.342%	4	46	-98.901%
2024-08-30	2.6900	2.6900	2.6900	2.6900	0.000%	20	44	-99.257%
2024-08-26	2.6900	2.6900	2.6900	2.6900	-1.103%	2	44	-99.257%
2024-08-23	2.4400	2.7200	2.4400	2.7200	+11.020%	16	42	-99.265%
2024-08-22	2.4500	2.4500	2.4500	2.4500	+2.083%	5	41	-99.184%
2024-08-20	2.4000	2.4000	2.4000	2.4000	-15.789%	1	46	-99.167%
2024-08-15	2.8200	2.8500	2.8200	2.8500	+42.500%	10	45	-99.298%
2024-08-12	2.0000	2.0000	2.0000	2.0000	-23.372%	4	35	-99.000%
2024-08-09	2.6100	2.6100	2.6100	2.6100	-14.426%	20	31	-99.234%
2024-07-19	3.0500	3.0500	3.0500	3.0500	+12.963%	2	21	-99.344%
2024-07-02	2.7000	2.7000	2.7000	2.7000	-8.475%	9	19	-99.259%
2024-07-01	2.8300	2.9500	2.8300	2.9500	-2.640%	7	10	-99.322%
2024-06-28	3.0300	3.0300	3.0300	3.0300	0.000%	6	3	-99.340%

.dark-mode .ldJVLY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ldJVLY{ color: #333333; background-color: white; border: 2px solid #333333; }DOW20261218C65DOW Dec 18 2026 65.00 Call (DOW261218C00065000)option OPRA

DOW20261218C65
DOW Dec 18 2026 65.00 Call (DOW261218C00065000)
option OPRA