Dark

DOW20261218C40
DOW Dec 18 2026 40.00 Call (DOW261218C00040000)
option OPRA

EOD

Aug 6, 2026

0.7500+19.048%(+0.1200)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.6500	0.7500	0.6500	0.7500	+19.048%	11	2,462	0.000%
2026-08-05	0.6300	0.6300	0.6300	0.6300	-4.545%	1	2,453	+19.048%
2026-08-04	0.7000	0.7300	0.5700	0.6600	0.000%	10	2,454	+13.636%
2026-08-03	0.7500	0.7800	0.6600	0.6600	-12.000%	16	2,450	+13.636%
2026-07-31	0.7000	0.7500	0.7000	0.7500	+4.167%	9	2,435	0.000%
2026-07-30	0.7100	0.7200	0.6800	0.7200	-8.861%	31	2,444	+4.167%
2026-07-29	0.7900	0.7900	0.7900	0.7900	+29.508%	1	2,449	-5.063%
2026-07-28	0.6300	0.6300	0.6100	0.6100	0.000%	11	2,450	+22.951%
2026-07-27	0.6000	0.6200	0.6000	0.6100	-20.779%	29	2,439	+22.951%
2026-07-24	0.7900	0.7900	0.6600	0.7700	-25.243%	34	2,423	-2.597%
2026-07-23	1.1700	1.3600	0.9600	1.0300	+0.980%	117	2,325	-27.184%
2026-07-22	1.2400	1.2400	1.0200	1.0200	+4.082%	70	2,325	-26.471%
2026-07-21	1.0000	1.0900	0.9100	0.9800	-1.010%	105	2,309	-23.469%
2026-07-20	0.9000	0.9900	0.9000	0.9900	+6.452%	31	2,255	-24.242%
2026-07-17	0.9300	0.9300	0.9300	0.9300	+14.815%	10	2,232	-19.355%
2026-07-16	0.8600	0.8600	0.8100	0.8100	-21.359%	9	2,242	-7.407%
2026-07-14	1.1600	1.3800	1.0000	1.0300	-1.905%	147	2,233	-27.184%
2026-07-13	0.9600	1.0500	0.9600	1.0500	+40.000%	30	2,149	-28.571%
2026-07-09	0.7900	0.7900	0.7500	0.7500	-21.875%	50	2,144	0.000%
2026-07-08	0.9000	0.9800	0.9000	0.9600	+21.519%	25	2,186	-21.875%
2026-07-07	0.6000	0.7900	0.6000	0.7900	+41.071%	28	2,190	-5.063%
2026-07-06	0.5700	0.5900	0.5500	0.5600	-6.667%	5	2,214	+33.929%
2026-07-02	0.7200	0.7200	0.6000	0.6000	+5.263%	3	2,218	+25.000%
2026-07-01	0.6100	0.6100	0.5700	0.5700	-5.000%	14	2,218	+31.579%
2026-06-30	0.6700	0.6700	0.6000	0.6000	-7.692%	89	2,221	+25.000%
2026-06-29	1.0100	1.0100	0.5900	0.6500	-19.753%	67	2,145	+15.385%
2026-06-26	1.0300	1.0300	0.8100	0.8100	-13.830%	14	2,152	-7.407%
2026-06-25	0.8200	0.9700	0.8200	0.9400	-2.083%	52	2,156	-20.213%
2026-06-24	0.8600	0.9600	0.8500	0.9600	-13.514%	12	2,120	-21.875%
2026-06-23	1.1500	1.3900	1.1100	1.1100	-9.756%	37	2,121	-32.432%
2026-06-22	1.3000	1.4000	1.2300	1.2300	-18.543%	232	2,128	-39.024%
2026-06-18	1.5200	1.5200	1.5000	1.5100	-17.033%	11	2,059	-50.331%
2026-06-17	2.1900	2.1900	1.8200	1.8200	+1.111%	26	2,059	-58.791%
2026-06-16	1.9000	1.9800	1.8000	1.8000	-13.876%	11	2,059	-58.333%
2026-06-15	1.9600	2.1400	1.7700	2.0900	-7.111%	106	2,054	-64.115%
2026-06-12	2.2500	2.2500	2.2500	2.2500	-5.063%	5	2,098	-66.667%
2026-06-11	2.7500	2.9100	2.3700	2.3700	-10.566%	19	2,098	-68.354%
2026-06-10	2.5000	2.6500	2.5000	2.6500	+16.740%	80	2,088	-71.698%
2026-06-09	2.1400	2.2700	2.1100	2.2700	-10.980%	13	2,046	-66.960%
2026-06-08	2.5700	2.5800	2.5500	2.5500	-15.000%	10	2,050	-70.588%
2026-06-04	3.1600	3.1600	2.9600	3.0000	-1.961%	17	2,042	-75.000%
2026-06-01	3.0000	3.1500	3.0000	3.0600	+10.870%	7	2,047	-75.490%
2026-05-29	2.7600	2.7600	2.7600	2.7600	-1.429%	1	2,049	-72.826%
2026-05-28	2.8000	2.8000	2.8000	2.8000	-0.356%	1	2,050	-73.214%
2026-05-27	2.8300	2.9400	2.8100	2.8100	-12.461%	23	2,050	-73.310%
2026-05-26	3.4000	3.4000	3.2100	3.2100	-8.286%	13	2,054	-76.636%
2026-05-21	3.9000	3.9000	3.1500	3.5000	-3.315%	24	2,067	-78.571%
2026-05-20	4.0000	4.0000	3.6000	3.6200	-15.814%	18	2,045	-79.282%
2026-05-19	4.8500	4.8500	4.3000	4.3000	-10.230%	10	2,030	-82.558%
2026-05-18	4.6400	5.0000	4.6400	4.7900	-4.200%	10	2,030	-84.342%
2026-05-15	5.2000	5.2000	5.0000	5.0000	-1.961%	5	2,030	-85.000%
2026-05-14	5.1400	5.1400	4.7500	5.1000	-0.391%	12	2,031	-85.294%
2026-05-13	5.5800	5.5800	5.1200	5.1200	+3.018%	56	2,031	-85.352%
2026-05-11	4.6600	4.9700	4.6600	4.9700	+16.667%	4	2,031	-84.909%
2026-05-08	4.2600	4.2600	4.2600	4.2600	-14.286%	10	2,030	-82.394%
2026-05-06	4.8500	5.4500	4.7600	4.9700	-22.946%	65	2,030	-84.909%
2026-05-05	6.4500	6.4500	6.4500	6.4500	+0.939%	6	2,029	-88.372%
2026-05-04	6.2500	6.3900	6.2500	6.3900	+2.899%	4	2,029	-88.263%
2026-05-01	6.6700	6.6700	6.2100	6.2100	+5.973%	11	2,023	-87.923%
2026-04-30	6.0500	6.0500	5.8600	5.8600	+1.034%	11	2,023	-87.201%
2026-04-29	5.6200	5.8000	5.6200	5.8000	+10.266%	20	2,024	-87.069%
2026-04-28	5.2600	5.2600	5.2600	5.2600	+11.915%	4	2,042	-85.741%
2026-04-27	4.7000	4.7000	4.7000	4.7000	-12.963%	2	2,042	-84.043%
2026-04-24	4.9000	5.4000	4.9000	5.4000	+24.138%	271	2,040	-86.111%
2026-04-23	4.6200	4.7500	4.3500	4.3500	-16.346%	5	1,785	-82.759%
2026-04-22	5.1000	5.2500	5.0000	5.2000	+11.828%	16	1,781	-85.577%
2026-04-21	4.4500	4.6500	4.4000	4.6500	+4.494%	54	1,776	-83.871%
2026-04-20	3.7800	4.4500	3.7800	4.4500	+23.611%	88	1,775	-83.146%
2026-04-17	4.1000	4.1000	3.3600	3.6000	-33.457%	60	1,697	-79.167%
2026-04-15	5.4200	5.7500	5.3000	5.4100	-0.916%	16	1,681	-86.137%
2026-04-14	5.2000	5.4600	5.2000	5.4600	-12.500%	77	1,669	-86.264%
2026-04-13	6.2400	6.2400	6.2400	6.2400	+20.000%	2	1,669	-87.981%
2026-04-09	6.5000	6.5000	5.0000	5.2000	-7.473%	89	1,705	-85.577%
2026-04-08	4.4800	5.6200	4.1500	5.6200	-20.284%	78	1,670	-86.655%
2026-04-07	7.0000	7.5500	7.0000	7.0500	+8.796%	67	1,661	-89.362%
2026-04-06	6.4500	6.4900	6.4500	6.4800	-6.087%	8	1,660	-88.426%
2026-04-02	8.1000	8.1000	6.9000	6.9000	+14.050%	9	1,664	-89.130%
2026-04-01	6.7000	6.7000	6.0500	6.0500	-16.321%	57	1,664	-87.603%
2026-03-31	8.0000	8.2000	7.2100	7.2300	-5.614%	179	1,659	-89.627%
2026-03-30	7.6300	7.6600	7.2500	7.6600	+9.585%	5	1,674	-90.209%
2026-03-27	6.5000	7.0400	6.5000	6.9900	+13.659%	23	1,670	-89.270%
2026-03-26	6.1300	6.3900	6.1000	6.1500	0.000%	33	1,671	-87.805%
2026-03-25	5.5300	6.1500	5.5300	6.1500	+16.698%	213	1,669	-87.805%
2026-03-24	4.3100	5.3500	4.3100	5.2700	+23.131%	241	1,675	-85.769%
2026-03-23	4.2900	4.3000	4.1200	4.2800	-8.742%	65	1,678	-82.477%
2026-03-20	4.9000	5.0000	4.6500	4.6900	-8.039%	13	1,646	-84.009%
2026-03-19	5.4000	5.6000	5.1000	5.1000	+0.791%	111	1,642	-85.294%
2026-03-18	5.0600	5.0600	4.9900	5.0600	+5.417%	12	1,690	-85.178%
2026-03-17	5.0600	5.0600	4.8000	4.8000	+2.345%	26	1,679	-84.375%
2026-03-16	4.5100	4.6900	4.3700	4.6900	-12.825%	10	1,653	-84.009%
2026-03-13	5.3800	5.3800	5.3800	5.3800	-1.284%	20	1,644	-86.059%
2026-03-12	4.2900	5.4500	4.2900	5.4500	+55.271%	90	1,664	-86.239%
2026-03-11	3.5100	3.6000	3.5100	3.5100	-9.302%	12	1,599	-78.632%
2026-03-10	3.6200	3.8700	3.6200	3.8700	-7.857%	10	1,587	-80.620%
2026-03-09	3.7000	4.2500	3.7000	4.2000	+25.373%	120	1,595	-82.143%
2026-03-06	3.3400	3.4500	3.3400	3.3500	+2.134%	15	1,573	-77.612%
2026-03-05	3.1800	3.5500	3.0000	3.2800	+30.677%	35	1,558	-77.134%
2026-03-04	2.2000	2.5900	2.2000	2.5100	+53.049%	44	1,535	-70.120%
2026-03-03	1.8100	1.8100	1.6400	1.6400	-18.000%	3	1,506	-54.268%
2026-03-02	2.0800	2.0800	2.0000	2.0000	+25.000%	6	1,504	-62.500%
2026-02-26	1.5400	1.6000	1.5400	1.6000	-8.571%	9	1,499	-53.125%
2026-02-25	1.8000	1.9700	1.7500	1.7500	-3.846%	3	1,491	-57.143%
2026-02-23	1.8200	1.8200	1.8200	1.8200	-14.953%	1	1,491	-58.791%
2026-02-19	2.0600	2.1400	2.0600	2.1400	-10.833%	13	1,491	-64.953%
2026-02-18	2.4600	2.4600	2.4000	2.4000	+12.676%	7	1,495	-68.750%
2026-02-17	2.1700	2.2100	2.1300	2.1300	-23.929%	34	1,489	-64.789%
2026-02-12	3.2000	3.2000	2.8000	2.8000	-12.500%	42	1,505	-73.214%
2026-02-11	3.3000	3.3000	3.1300	3.2000	+8.475%	42	1,463	-76.563%
2026-02-10	2.5700	3.0100	2.5700	2.9500	+21.901%	80	1,383	-74.576%
2026-02-09	2.1900	2.5000	2.1900	2.4200	+3.863%	34	1,309	-69.008%
2026-02-06	2.3500	2.4000	2.3300	2.3300	-10.385%	21	1,328	-67.811%
2026-02-04	1.9900	2.7000	1.9900	2.6000	+33.333%	145	1,317	-71.154%
2026-02-03	1.5500	2.0000	1.5500	1.9500	+57.258%	72	1,232	-61.538%
2026-02-02	1.2500	1.3300	1.2400	1.2400	+12.727%	13	1,181	-39.516%
2026-01-30	1.1000	1.1000	1.1000	1.1000	+7.843%	2	1,179	-31.818%
2026-01-29	0.8000	1.0200	0.8000	1.0200	+2.000%	435	1,177	-26.471%
2026-01-28	1.0000	1.0000	1.0000	1.0000	-21.260%	2	1,136	-25.000%
2026-01-26	1.1400	1.2700	1.1400	1.2700	+1.600%	9	1,133	-40.945%
2026-01-23	1.4100	1.4100	1.2500	1.2500	-7.407%	9	1,129	-40.000%
2026-01-22	1.4000	1.4600	1.3500	1.3500	0.000%	12	1,121	-44.444%
2026-01-21	1.1500	1.3700	1.1200	1.3500	+37.755%	369	1,110	-44.444%
2026-01-20	1.0300	1.0700	0.9600	0.9800	-22.222%	41	836	-23.469%
2026-01-16	1.2600	1.2600	1.2600	1.2600	-10.638%	1	828	-40.476%
2026-01-15	1.2500	1.4100	1.2500	1.4100	+3.676%	36	828	-46.809%
2026-01-14	1.1000	1.3700	1.1000	1.3600	+30.769%	26	827	-44.853%
2026-01-13	1.0500	1.1000	1.0300	1.0400	+0.971%	8	837	-27.885%
2026-01-12	0.9000	1.0300	0.9000	1.0300	+0.980%	3	837	-27.184%
2026-01-09	1.0200	1.0200	1.0200	1.0200	+3.030%	1	837	-26.471%
2026-01-08	0.7500	0.9900	0.7500	0.9900	+35.616%	184	837	-24.242%
2026-01-07	0.7800	0.7900	0.6500	0.7300	-8.750%	28	860	+2.740%
2026-01-06	0.8200	0.8200	0.8000	0.8000	+14.286%	14	860	-6.250%
2026-01-05	0.7200	0.7200	0.7000	0.7000	+2.941%	4	866	+7.143%
2026-01-02	0.6800	0.6800	0.6800	0.6800	+13.333%	5	866	+10.294%
2025-12-31	0.6500	0.6500	0.6000	0.6000	-7.692%	4	865	+25.000%
2025-12-24	0.6500	0.6500	0.6500	0.6500	+8.333%	50	847	+15.385%
2025-12-23	0.6000	0.6000	0.6000	0.6000	-11.765%	100	847	+25.000%
2025-12-22	0.6800	0.6900	0.6800	0.6800	+1.493%	9	844	+10.294%
2025-12-19	0.6700	0.6700	0.6700	0.6700	+8.065%	2	836	+11.940%
2025-12-18	0.6200	0.6200	0.6200	0.6200	-20.513%	1	835	+20.968%
2025-12-15	0.7800	0.7800	0.7800	0.7800	-14.286%	2	836	-3.846%
2025-12-12	0.9100	0.9100	0.9100	0.9100	+3.409%	2	836	-17.582%
2025-12-11	1.0000	1.0000	0.8800	0.8800	+2.326%	13	836	-14.773%
2025-12-10	0.7500	0.8600	0.7500	0.8600	+13.158%	12	835	-12.791%
2025-12-09	0.7700	0.7700	0.7600	0.7600	+7.042%	2	835	-1.316%
2025-12-05	0.7100	0.7100	0.7100	0.7100	-10.127%	1	834	+5.634%
2025-12-04	0.8100	0.8100	0.7900	0.7900	-2.469%	2	834	-5.063%
2025-12-02	0.8100	0.8100	0.8100	0.8100	-8.989%	1	835	-7.407%
2025-12-01	0.9000	0.9000	0.8900	0.8900	+45.902%	3	835	-15.730%
2025-11-21	0.6100	0.6100	0.6100	0.6100	-11.594%	1	832	+22.951%
2025-11-20	0.6200	0.6900	0.6200	0.6900	+9.524%	3	832	+8.696%
2025-11-18	0.6700	0.6800	0.6300	0.6300	-10.000%	48	834	+19.048%
2025-11-12	0.7000	0.7000	0.7000	0.7000	-6.667%	3	842	+7.143%
2025-11-11	0.7500	0.7500	0.7500	0.7500	+7.143%	6	842	0.000%
2025-11-10	0.7000	0.7000	0.7000	0.7000	-2.778%	7	842	+7.143%
2025-11-06	0.7300	0.7300	0.7200	0.7200	-7.692%	4	842	+4.167%
2025-11-04	0.7800	0.7800	0.7800	0.7800	-13.333%	2	842	-3.846%
2025-10-30	0.9000	0.9000	0.9000	0.9000	-15.094%	2	843	-16.667%
2025-10-28	1.0400	1.0600	1.0400	1.0600	-11.667%	6	843	-29.245%
2025-10-27	1.1500	1.2000	1.1400	1.2000	+9.091%	28	838	-37.500%
2025-10-24	1.1300	1.1300	1.0000	1.1000	-1.786%	20	838	-31.818%
2025-10-23	0.9800	1.1200	0.9800	1.1200	+69.697%	18	821	-33.036%
2025-10-13	0.6600	0.6600	0.6600	0.6600	-29.032%	1	815	+13.636%
2025-10-10	0.7500	0.9300	0.7400	0.9300	+24.000%	156	816	-19.355%
2025-10-09	0.7400	0.8400	0.7400	0.7500	-9.639%	11	812	0.000%
2025-10-07	0.8200	0.8300	0.8200	0.8300	-19.417%	5	812	-9.639%
2025-10-02	1.0600	1.0600	1.0300	1.0300	+21.176%	40	812	-27.184%
2025-09-30	0.8500	0.8500	0.8500	0.8500	-5.556%	2	772	-11.765%
2025-09-29	0.9000	0.9000	0.9000	0.9000	+4.651%	2	774	-16.667%
2025-09-25	0.8600	0.8600	0.8600	0.8600	+1.176%	1	776	-12.791%
2025-09-24	0.8500	0.8500	0.8500	0.8500	-19.048%	5	777	-11.765%
2025-09-18	1.0500	1.0500	1.0500	1.0500	-12.500%	10	777	-28.571%
2025-09-17	1.2000	1.2000	1.2000	1.2000	+4.348%	3	767	-37.500%
2025-09-16	1.1500	1.1500	1.1500	1.1500	-8.730%	2	764	-34.783%
2025-09-12	1.2600	1.2600	1.2600	1.2600	+5.000%	1	765	-40.476%
2025-09-11	1.1500	1.2000	1.1500	1.2000	+21.212%	4	765	-37.500%
2025-09-08	1.0700	1.0700	0.9900	0.9900	-15.385%	3	762	-24.242%
2025-09-02	1.1000	1.1700	1.1000	1.1700	-10.687%	3	762	-35.897%
2025-08-22	1.3100	1.3100	1.3100	1.3100	+21.296%	1	764	-42.748%
2025-08-19	1.1100	1.1100	1.0800	1.0800	-4.425%	2	764	-30.556%
2025-08-18	1.1300	1.1300	1.1300	1.1300	+11.881%	20	764	-33.628%
2025-08-14	1.0100	1.0100	1.0100	1.0100	+44.286%	23	764	-25.743%
2025-08-07	0.7000	0.7000	0.7000	0.7000	-6.667%	10	741	+7.143%
2025-08-05	0.7100	0.7500	0.7100	0.7500	+15.385%	51	741	0.000%
2025-08-04	0.6100	0.6500	0.6100	0.6500	-40.909%	5	741	+15.385%
2025-07-28	1.1000	1.1000	1.1000	1.1000	0.000%	1	742	-31.818%
2025-07-25	0.9000	1.1000	0.9000	1.1000	+15.789%	7	742	-31.818%
2025-07-24	0.9800	0.9800	0.8800	0.9500	-57.589%	154	736	-21.053%
2025-07-23	2.2400	2.2400	2.2400	2.2400	+48.344%	2	736	-66.518%
2025-07-21	1.5100	1.5100	1.5100	1.5100	-10.119%	5	738	-50.331%
2025-07-17	1.6800	1.6800	1.6800	1.6800	+29.231%	1	738	-55.357%
2025-07-16	1.3000	1.3000	1.3000	1.3000	-14.474%	1	738	-42.308%
2025-07-08	1.5200	1.5200	1.5200	1.5200	+49.020%	7	739	-50.658%
2025-07-01	1.0200	1.0200	1.0200	1.0200	-10.526%	5	820	-26.471%
2025-06-30	1.1400	1.1400	1.1400	1.1400	-9.524%	1	825	-34.211%
2025-06-26	1.2600	1.2600	1.2600	1.2600	+13.514%	2	825	-40.476%
2025-06-25	1.1100	1.1100	1.1100	1.1100	-9.756%	1	825	-32.432%
2025-06-24	1.2900	1.2900	1.2300	1.2300	+14.953%	20	824	-39.024%
2025-06-23	1.0400	1.0700	1.0400	1.0700	-8.547%	13	824	-29.907%
2025-06-20	1.1700	1.1700	1.1700	1.1700	-46.083%	2	824	-35.897%
2025-06-13	2.1700	2.1700	2.1700	2.1700	-3.556%	2	823	-65.438%
2025-06-11	2.4000	2.4000	2.1600	2.2500	+36.364%	26	822	-66.667%
2025-06-05	1.6500	1.6500	1.6500	1.6500	+13.793%	2	827	-54.545%
2025-06-02	1.4500	1.4500	1.4500	1.4500	-11.585%	1	827	-48.276%
2025-05-29	1.6400	1.6400	1.6400	1.6400	-8.889%	250	827	-54.268%
2025-05-27	1.8000	1.8000	1.8000	1.8000	0.000%	50	951	-58.333%
2025-05-23	1.8000	1.8000	1.8000	1.8000	+7.143%	4	931	-58.333%
2025-05-22	1.6800	1.6800	1.6800	1.6800	-6.667%	1	931	-55.357%
2025-05-21	1.8000	1.8000	1.8000	1.8000	-6.736%	1	930	-58.333%
2025-05-12	2.5000	2.5000	1.9300	1.9300	+28.667%	11	929	-61.140%
2025-05-08	1.5000	1.5000	1.5000	1.5000	0.000%	9	930	-50.000%
2025-05-07	1.5000	1.5000	1.5000	1.5000	-25.373%	2	939	-50.000%
2025-05-02	2.0400	2.0400	2.0100	2.0100	+14.205%	202	939	-62.687%
2025-04-25	1.8000	1.8000	1.7000	1.7600	-14.976%	10	839	-57.386%
2025-04-23	2.0700	2.0700	2.0700	2.0700	+38.000%	1	838	-63.768%
2025-04-15	1.5000	1.5000	1.5000	1.5000	+5.634%	1	838	-50.000%
2025-04-11	1.4000	1.5600	1.4000	1.4200	+13.600%	1,442	838	-47.183%
2025-04-10	1.2600	1.3200	1.1800	1.2500	+12.613%	142	461	-40.000%
2025-04-09	1.1100	1.1100	1.1100	1.1100	-11.200%	3	396	-32.432%
2025-04-08	1.3600	1.3600	1.1000	1.2500	-16.667%	3	393	-40.000%
2025-04-07	1.3000	1.5000	1.3000	1.5000	-52.381%	16	393	-50.000%
2025-04-04	3.1500	3.1500	3.1500	3.1500	+70.270%	4	400	-76.190%
2025-04-03	1.7200	1.8500	1.7200	1.8500	-32.727%	16	400	-59.459%
2025-03-31	2.6700	2.7500	2.6700	2.7500	+1.852%	4	406	-72.727%
2025-03-28	2.7500	2.7500	2.6900	2.7000	-5.594%	8	408	-72.222%
2025-03-27	2.7900	2.8600	2.7900	2.8600	-4.667%	2	408	-73.776%
2025-03-25	3.0500	3.0500	3.0000	3.0000	-7.975%	190	407	-75.000%
2025-03-24	3.2600	3.2600	3.2600	3.2600	-6.857%	1	360	-76.994%
2025-03-19	3.5000	3.5000	3.5000	3.5000	+16.667%	1	360	-78.571%
2025-03-05	3.0000	3.0000	3.0000	3.0000	-7.407%	2	359	-75.000%
2025-03-04	3.2400	3.2400	3.2400	3.2400	-27.679%	4	359	-76.852%
2025-02-24	4.4800	4.4800	4.4800	4.4800	-14.667%	14	359	-83.259%
2025-02-18	5.2500	5.2500	5.2500	5.2500	+20.968%	3	345	-85.714%
2025-02-14	4.3400	4.3400	4.3400	4.3400	+9.873%	2	348	-82.719%
2025-02-06	4.5500	4.5500	3.9500	3.9500	0.000%	5	348	-81.013%
2025-02-05	3.9500	3.9500	3.9500	3.9500	-8.140%	4	346	-81.013%
2025-02-04	4.3000	4.3000	4.3000	4.3000	-2.494%	1	346	-82.558%
2025-01-30	3.9400	4.4100	3.9400	4.4100	-21.250%	276	346	-82.993%
2025-01-22	5.7000	5.7000	5.6000	5.6000	+17.895%	44	73	-86.607%
2025-01-03	4.8800	4.8800	4.7500	4.7500	-5.000%	22	60	-84.211%
2025-01-02	5.0000	5.0000	5.0000	5.0000	-2.913%	1	49	-85.000%
2024-12-31	5.1500	5.1500	5.1500	5.1500	+5.102%	19	33	-85.437%
2024-12-30	4.9000	4.9000	4.9000	4.9000	-8.922%	1	33	-84.694%
2024-12-27	5.3800	5.3800	5.3800	5.3800	+2.476%	2	33	-86.059%
2024-12-24	5.2500	5.2500	5.2500	5.2500	-9.170%	4	28	-85.714%
2024-12-18	5.7800	5.7800	5.7800	5.7800	+9.057%	2	28	-87.024%
2024-12-16	5.3000	5.3000	5.3000	5.3000	-10.169%	1	25	-85.849%
2024-12-12	5.9000	5.9000	5.9000	5.9000	-11.011%	1	25	-87.288%
2024-12-04	6.6300	6.6300	6.6300	6.6300	-7.273%	1	24	-88.688%
2024-11-26	7.5000	7.5000	7.1500	7.1500	-5.921%	13	23	-89.510%
2024-11-21	7.2500	7.6000	7.2500	7.6000	+10.949%	10	20	-90.132%
2024-11-19	6.8500	6.8500	6.8500	6.8500	-2.143%	9	20	-89.051%
2024-11-18	7.0000	7.0000	7.0000	7.0000	-6.040%	1	11	-89.286%
2024-11-15	7.4500	7.4500	7.4500	7.4500	-0.667%	2	10	-89.933%
2024-11-12	7.9000	7.9000	7.5000	7.5000	-38.625%	2	9	-90.000%
2024-10-24	12.3500	12.3500	12.2200	12.2200	-0.731%	4	7	-93.863%
2024-09-16	12.3100	12.3100	12.3100	12.3100	+2.583%	1	6	-93.907%
2024-09-13	12.0000	12.0000	12.0000	12.0000	-18.367%	4	6	-93.750%
2024-08-15	14.7800	14.7800	14.7000	14.7000	+3.158%	4	4	-94.898%
2024-08-01	14.2500	14.2500	14.2500	14.2500	-1.042%	1	2	-94.737%
2024-07-01	14.4000	14.4000	14.4000	14.4000	0.000%	1	1	-94.792%

.dark-mode .S9htYZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S9htYZ{ color: #333333; background-color: white; border: 2px solid #333333; }DOW20261218C40DOW Dec 18 2026 40.00 Call (DOW261218C00040000)option OPRA

DOW20261218C40
DOW Dec 18 2026 40.00 Call (DOW261218C00040000)
option OPRA