Dark

DOW20261218C35
DOW Dec 18 2026 35.00 Call (DOW261218C00035000)
option OPRA

EOD

Aug 6, 2026

1.59+21.374%(+0.28)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.6500	1.7200	1.5600	1.5900	+21.374%	9	3,352	0.000%
2026-08-05	1.7100	1.7100	1.3100	1.3100	-9.655%	14	3,348	+21.374%
2026-08-04	1.1600	1.4500	1.1600	1.4500	0.000%	15	3,345	+9.655%
2026-08-03	1.4800	1.6200	1.4500	1.4500	-2.685%	20	3,343	+9.655%
2026-07-31	1.4700	1.4900	1.4700	1.4900	-15.341%	17	3,339	+6.711%
2026-07-29	1.5400	1.7600	1.5100	1.7600	+31.343%	85	3,357	-9.659%
2026-07-28	1.3000	1.3900	1.2500	1.3400	+7.200%	92	3,334	+18.657%
2026-07-27	1.1600	1.3100	1.1600	1.2500	-19.355%	51	3,329	+27.200%
2026-07-24	1.5300	1.8000	1.4800	1.5500	-22.111%	36	3,314	+2.581%
2026-07-23	2.5200	2.5200	1.9500	1.9900	-7.442%	23	3,288	-20.101%
2026-07-22	2.2400	2.2600	2.1500	2.1500	+16.848%	40	3,288	-26.047%
2026-07-21	2.0500	2.0500	1.8400	1.8400	-2.128%	138	3,297	-13.587%
2026-07-20	1.7000	1.8800	1.7000	1.8800	+8.671%	25	3,332	-15.426%
2026-07-17	1.8800	1.9400	1.7300	1.7300	+4.848%	2,165	3,326	-8.092%
2026-07-16	1.7000	1.7000	1.6500	1.6500	-0.602%	6	2,184	-3.636%
2026-07-15	1.9500	1.9500	1.6600	1.6600	-14.872%	13	2,188	-4.217%
2026-07-14	2.1000	2.2200	1.9500	1.9500	-2.500%	25	2,187	-18.462%
2026-07-13	1.6700	2.0000	1.6700	2.0000	+31.579%	12	2,185	-20.500%
2026-07-10	1.5500	1.5600	1.4800	1.5200	+11.765%	56	2,186	+4.605%
2026-07-09	1.4300	1.4500	1.3600	1.3600	-26.087%	21	2,168	+16.912%
2026-07-08	1.6000	1.8500	1.6000	1.8400	+52.066%	19	2,176	-13.587%
2026-07-07	1.3600	1.3600	1.2000	1.2100	+8.036%	28	2,174	+31.405%
2026-07-06	1.0600	1.1200	1.0500	1.1200	-14.504%	7	2,153	+41.964%
2026-07-02	1.1000	1.4000	1.1000	1.3100	+22.430%	5	2,151	+21.374%
2026-07-01	1.0900	1.2000	1.0700	1.0700	-6.957%	37	2,151	+48.598%
2026-06-30	1.3100	1.3100	1.1400	1.1500	-12.214%	156	2,151	+38.261%
2026-06-29	1.2500	1.3200	1.2200	1.3100	-17.089%	139	2,232	+21.374%
2026-06-26	1.6800	1.6800	1.5800	1.5800	-12.222%	3	2,216	+0.633%
2026-06-25	1.5400	1.8000	1.5400	1.8000	+0.559%	28	2,216	-11.667%
2026-06-24	1.7100	1.8000	1.6200	1.7900	-13.942%	36	2,218	-11.173%
2026-06-23	2.3500	2.3500	2.0800	2.0800	-13.333%	14	2,228	-23.558%
2026-06-22	2.5000	2.5200	2.3000	2.4000	-13.357%	127	2,224	-33.750%
2026-06-18	2.7500	2.9000	2.6800	2.7700	-20.857%	189	2,168	-42.599%
2026-06-17	3.6500	3.7700	3.5000	3.5000	+5.422%	7	2,168	-54.571%
2026-06-16	3.4800	3.4800	3.3200	3.3200	-0.896%	15	2,168	-52.108%
2026-06-15	3.4300	3.5500	3.1500	3.3500	-15.617%	123	2,168	-52.537%
2026-06-12	3.8000	3.9700	3.8000	3.9700	-6.368%	2	2,135	-59.950%
2026-06-11	4.7000	4.7000	4.0000	4.2400	-4.505%	5	2,133	-62.500%
2026-06-10	4.1500	4.4400	4.1500	4.4400	+16.842%	22	2,133	-64.189%
2026-06-09	3.8000	3.8000	3.5500	3.8000	-9.524%	13	2,131	-58.158%
2026-06-08	4.2900	4.2900	4.2000	4.2000	0.000%	4	2,125	-62.143%
2026-06-05	4.4600	4.4600	4.1800	4.2000	-11.579%	73	2,125	-62.143%
2026-06-04	4.9700	5.0000	4.7000	4.7500	-5.941%	24	2,165	-66.526%
2026-06-03	5.1000	5.2000	5.0500	5.0500	+7.447%	5	2,155	-68.515%
2026-06-02	4.4500	4.7000	4.4500	4.7000	-3.093%	5	2,154	-66.170%
2026-06-01	4.7800	4.8900	4.6500	4.8500	+13.318%	20	2,152	-67.216%
2026-05-29	4.4300	4.4300	4.1500	4.2800	-5.310%	81	2,147	-62.850%
2026-05-28	4.5200	4.5200	4.5200	4.5200	+1.119%	1	2,169	-64.823%
2026-05-27	4.6000	4.6000	4.4700	4.4700	-11.310%	16	2,169	-64.430%
2026-05-26	5.2800	5.3200	5.0200	5.0400	-6.320%	17	2,164	-68.452%
2026-05-22	5.7500	5.7500	5.3500	5.3800	-2.182%	6	2,158	-70.446%
2026-05-20	5.8500	5.8500	5.5000	5.5000	-15.385%	9	2,158	-71.091%
2026-05-19	6.5000	6.5000	6.5000	6.5000	-9.722%	1	2,156	-75.538%
2026-05-18	7.3000	7.3000	7.2000	7.2000	-3.743%	5	2,156	-77.917%
2026-05-15	7.4800	7.4800	7.4800	7.4800	+0.403%	20	2,156	-78.743%
2026-05-14	7.4500	7.4500	7.4500	7.4500	+0.540%	10	2,146	-78.658%
2026-05-13	7.4100	7.4100	7.4100	7.4100	+17.994%	1	2,146	-78.543%
2026-05-08	6.4300	6.4300	6.2800	6.2800	-6.269%	11	2,146	-74.682%
2026-05-07	6.5200	6.7000	6.5200	6.7000	-11.141%	3	2,147	-76.269%
2026-05-06	7.1500	7.5400	7.1400	7.5400	-18.043%	19	2,146	-78.912%
2026-05-05	9.2200	9.2200	9.2000	9.2000	+2.109%	13	2,158	-82.717%
2026-05-04	9.0100	9.0100	9.0100	9.0100	+0.670%	2	2,156	-82.353%
2026-05-01	9.0200	9.0200	8.3500	8.9500	+9.816%	77	2,138	-82.235%
2026-04-30	8.1500	8.1500	8.1500	8.1500	+12.259%	1	2,138	-80.491%
2026-04-28	7.2800	7.3500	6.9500	7.2600	+11.350%	9	2,138	-78.099%
2026-04-23	7.8000	7.8000	6.5200	6.5200	-16.517%	12	2,134	-75.613%
2026-04-22	7.8100	7.8100	7.8100	7.8100	+13.683%	1	2,123	-79.641%
2026-04-21	6.8700	6.8700	6.8700	6.8700	+9.048%	1	2,123	-76.856%
2026-04-20	5.9500	6.5000	5.9500	6.3000	+7.143%	26	2,123	-74.762%
2026-04-17	5.9000	5.9500	5.0500	5.8800	-27.853%	192	2,110	-72.959%
2026-04-16	8.1500	8.1500	8.1500	8.1500	-0.367%	30	2,072	-80.491%
2026-04-15	8.2000	8.2000	8.1800	8.1800	+3.544%	5	2,072	-80.562%
2026-04-14	8.1000	8.1000	7.9000	7.9000	-12.222%	52	2,073	-79.873%
2026-04-13	8.6000	9.0000	8.6000	9.0000	+16.883%	12	2,071	-82.333%
2026-04-09	7.7000	7.7000	7.7000	7.7000	+1.717%	5	2,065	-79.351%
2026-04-08	6.3900	7.5700	6.3100	7.5700	-25.639%	114	2,065	-78.996%
2026-04-07	9.6000	10.7000	9.6000	10.1800	+8.994%	57	2,077	-84.381%
2026-04-06	9.2200	9.3400	9.2200	9.3400	+3.893%	3	2,094	-82.976%
2026-04-01	9.7500	9.7500	8.9900	8.9900	-12.718%	32	2,093	-82.314%
2026-03-31	10.7500	10.9300	9.6500	10.3000	+0.684%	14	2,095	-84.563%
2026-03-30	10.5000	10.5000	10.2300	10.2300	+6.785%	12	2,097	-84.457%
2026-03-27	9.6500	9.6500	9.5700	9.5800	+10.751%	8	2,097	-83.403%
2026-03-26	9.0000	9.1200	8.6500	8.6500	+2.367%	6	2,090	-81.618%
2026-03-25	8.5000	8.5000	8.4000	8.4500	+9.598%	88	2,093	-81.183%
2026-03-24	6.7400	7.7100	6.7400	7.7100	+21.801%	41	2,119	-79.377%
2026-03-23	6.3300	6.3300	6.3300	6.3300	-5.663%	13	2,099	-74.882%
2026-03-20	7.7000	7.7200	6.7100	6.7100	-13.195%	45	2,086	-76.304%
2026-03-19	7.7800	8.0000	7.7000	7.7300	+8.873%	25	2,089	-79.431%
2026-03-18	7.7000	7.7000	7.1000	7.1000	-0.699%	9	2,100	-77.606%
2026-03-17	6.8500	7.1900	6.8500	7.1500	+8.828%	79	2,098	-77.762%
2026-03-16	6.8000	6.8000	6.4100	6.5700	-6.143%	28	2,020	-75.799%
2026-03-13	7.2100	7.2100	6.9500	7.0000	-4.241%	49	2,009	-77.286%
2026-03-12	6.7000	7.5500	6.7000	7.3100	+40.577%	27	1,993	-78.249%
2026-03-11	5.2500	5.2500	5.2000	5.2000	-7.965%	84	1,990	-69.423%
2026-03-10	5.5600	5.6500	5.5600	5.6500	+1.802%	6	1,935	-71.858%
2026-03-09	5.6000	6.1000	5.5500	5.5500	+11.000%	63	1,935	-71.351%
2026-03-06	5.5000	5.5000	4.6000	5.0000	+2.041%	157	1,940	-68.200%
2026-03-05	5.0000	5.5000	4.9000	4.9000	+20.988%	1,207	1,920	-67.551%
2026-03-04	4.0500	4.0500	4.0500	4.0500	+20.896%	4	2,893	-60.741%
2026-03-03	2.7800	3.3500	2.7800	3.3500	+4.037%	34	2,889	-52.537%
2026-03-02	3.3200	3.3200	3.2200	3.2200	-0.923%	24	2,894	-50.621%
2026-02-27	2.7000	3.4000	2.6800	3.2500	+14.841%	34	2,890	-51.077%
2026-02-26	2.6000	2.8300	2.6000	2.8300	-12.923%	51	2,876	-43.816%
2026-02-24	3.2200	3.2500	3.2200	3.2500	+9.428%	3	2,918	-51.077%
2026-02-23	3.0500	3.0500	2.9700	2.9700	-3.257%	4	2,918	-46.465%
2026-02-20	3.1000	3.1000	2.6900	3.0700	-13.031%	12	2,917	-48.208%
2026-02-19	3.4200	3.5300	3.3100	3.5300	-0.843%	8	2,907	-54.958%
2026-02-18	3.7300	3.7300	3.5300	3.5600	+6.269%	16	2,901	-55.337%
2026-02-17	3.9000	3.9000	3.3500	3.3500	-16.250%	34	2,889	-52.537%
2026-02-13	4.0000	4.4000	4.0000	4.0000	-6.977%	49	2,903	-60.250%
2026-02-12	4.9000	4.9000	3.9500	4.3000	-14.000%	150	2,903	-63.023%
2026-02-11	5.1500	5.1500	4.7500	5.0000	+8.460%	93	2,931	-68.200%
2026-02-10	4.3000	4.8000	4.3000	4.6100	+15.250%	126	2,915	-65.510%
2026-02-09	3.9000	4.0500	3.9000	4.0000	+8.108%	33	2,915	-60.250%
2026-02-06	3.2500	3.7500	3.2500	3.7000	+16.719%	29	2,905	-57.027%
2026-02-05	3.1500	3.1700	3.1500	3.1700	-26.279%	40	2,880	-49.842%
2026-02-04	3.3600	4.3000	3.3600	4.3000	+43.333%	196	2,865	-63.023%
2026-02-03	2.4000	3.2500	2.4000	3.0000	+27.660%	237	2,926	-47.000%
2026-02-02	2.0400	2.4000	2.0400	2.3500	+20.513%	84	2,900	-32.340%
2026-01-30	2.0700	2.0700	1.9500	1.9500	+1.563%	12	2,856	-18.462%
2026-01-29	1.8900	1.9200	1.7300	1.9200	-4.478%	7	2,861	-17.188%
2026-01-28	1.9000	2.0100	1.9000	2.0100	-1.951%	16	2,861	-20.896%
2026-01-27	2.0500	2.0500	2.0500	2.0500	-6.393%	1	2,856	-22.439%
2026-01-26	2.2400	2.3900	2.1900	2.1900	-3.947%	4	2,855	-27.397%
2026-01-23	2.2800	2.2800	2.2800	2.2800	-1.299%	10	2,853	-30.263%
2026-01-22	2.4500	2.4500	2.3100	2.3100	0.000%	6	2,853	-31.169%
2026-01-21	1.9300	2.3100	1.9300	2.3100	+36.686%	22	2,853	-31.169%
2026-01-20	1.6800	1.6900	1.6800	1.6900	-20.657%	23	2,846	-5.917%
2026-01-16	2.1200	2.1500	2.1000	2.1300	-5.752%	121	2,782	-25.352%
2026-01-15	2.3500	2.3500	2.2300	2.2600	-3.004%	10	2,782	-29.646%
2026-01-14	1.9500	2.4000	1.9500	2.3300	+28.729%	182	2,776	-31.760%
2026-01-13	1.8200	1.8200	1.8100	1.8100	+3.429%	14	2,776	-12.155%
2026-01-12	1.7300	1.7500	1.7300	1.7500	+2.941%	2	2,776	-9.143%
2026-01-09	1.7000	1.7000	1.7000	1.7000	+1.190%	3	2,776	-6.471%
2026-01-08	1.1900	1.6800	1.1900	1.6800	+28.244%	50	2,779	-5.357%
2026-01-07	1.4800	1.5500	1.1900	1.3100	-8.392%	333	2,799	+21.374%
2026-01-06	1.2600	1.5000	1.2600	1.4300	+10.000%	13	2,802	+11.189%
2026-01-05	1.3000	1.3000	1.2500	1.3000	+4.000%	20	2,773	+22.308%
2026-01-02	1.1000	1.2500	1.1000	1.2500	+6.838%	90	2,773	+27.200%
2025-12-30	1.2700	1.2700	0.9400	1.1700	+3.540%	14	2,767	+35.897%
2025-12-26	1.1100	1.1300	1.0800	1.1300	+3.670%	35	2,753	+40.708%
2025-12-24	1.0900	1.0900	1.0900	1.0900	-1.802%	1	2,781	+45.872%
2025-12-23	1.2000	1.2500	1.1000	1.1100	+3.738%	38	2,781	+43.243%
2025-12-22	1.1200	1.1500	1.0500	1.0700	-6.140%	6	2,782	+48.598%
2025-12-19	1.1500	1.1500	1.0500	1.1400	+3.636%	10	2,778	+39.474%
2025-12-17	1.1000	1.1000	1.1000	1.1000	+5.769%	1	2,778	+44.545%
2025-12-16	1.1100	1.1100	1.0400	1.0400	-32.468%	8	2,778	+52.885%
2025-12-11	1.4000	1.6300	1.3800	1.5400	0.000%	66	2,781	+3.247%
2025-12-10	1.4000	1.5400	1.4000	1.5400	+28.333%	6	2,816	+3.247%
2025-12-08	1.1800	1.2000	1.1800	1.2000	-7.692%	980	2,820	+32.500%
2025-12-05	1.3000	1.3000	1.3000	1.3000	+11.111%	2	1,963	+22.308%
2025-12-04	1.0700	1.1700	1.0700	1.1700	-17.021%	4	1,963	+35.897%
2025-12-03	1.4100	1.4100	1.4100	1.4100	-9.032%	1	1,960	+12.766%
2025-12-01	1.5500	1.5500	1.5500	1.5500	+9.155%	2	1,960	+2.581%
2025-11-28	1.4800	1.4800	1.3800	1.4200	+9.231%	7	1,962	+11.972%
2025-11-26	1.3900	1.4400	1.3000	1.3000	-0.763%	86	1,966	+22.308%
2025-11-25	1.3300	1.3300	1.3100	1.3100	+16.964%	2	1,966	+21.374%
2025-11-24	1.1200	1.1200	1.1200	1.1200	+27.273%	5	1,964	+41.964%
2025-11-21	1.7600	1.7600	0.8800	0.8800	0.000%	79	1,964	+80.682%
2025-11-20	0.9100	1.0000	0.8800	0.8800	-13.725%	45	1,964	+80.682%
2025-11-19	1.0200	1.0200	1.0200	1.0200	-8.929%	11	1,972	+55.882%
2025-11-17	1.1200	1.1200	1.1200	1.1200	-10.400%	1	1,972	+41.964%
2025-11-14	1.2500	1.2500	1.2500	1.2500	+4.167%	2	1,972	+27.200%
2025-11-13	1.1000	1.2000	1.1000	1.2000	+12.150%	13	1,970	+32.500%
2025-11-12	1.0700	1.0700	1.0700	1.0700	+15.054%	1	1,960	+48.598%
2025-11-11	0.9300	0.9300	0.9300	0.9300	-22.500%	2	1,962	+70.968%
2025-11-10	1.2000	1.2000	1.2000	1.2000	+14.286%	1	1,962	+32.500%
2025-11-07	1.0500	1.0500	1.0500	1.0500	-13.934%	1	1,963	+51.429%
2025-11-04	1.2200	1.2200	1.2200	1.2200	+3.390%	1	1,963	+30.328%
2025-11-03	1.1800	1.1800	1.1800	1.1800	-12.593%	170	1,917	+34.746%
2025-10-31	1.4200	1.4200	1.3500	1.3500	-8.163%	21	1,917	+17.778%
2025-10-30	1.5800	1.5800	1.4700	1.4700	-16.949%	2	1,928	+8.163%
2025-10-29	1.7700	1.7700	1.7700	1.7700	-6.349%	1	1,927	-10.169%
2025-10-28	1.8900	1.8900	1.8900	1.8900	-5.500%	21	1,927	-15.873%
2025-10-27	1.8100	2.0000	1.8100	2.0000	+41.844%	33	1,931	-20.500%
2025-10-24	1.4200	1.4200	1.4100	1.4100	-21.667%	2	1,931	+12.766%
2025-10-23	1.6000	1.8000	1.6000	1.8000	-9.548%	25	1,931	-11.667%
2025-10-22	1.2400	1.9900	1.0500	1.9900	+61.789%	137	1,915	-20.101%
2025-10-17	1.2300	1.2300	1.2300	1.2300	+17.143%	1	2,046	+29.268%
2025-10-14	1.0500	1.0500	1.0500	1.0500	-7.080%	4	2,047	+51.429%
2025-10-13	0.9800	1.1300	0.9700	1.1300	+15.306%	35	2,047	+40.708%
2025-10-10	1.1700	1.1700	0.9800	0.9800	-14.783%	12	2,072	+62.245%
2025-10-09	1.1500	1.1500	1.1500	1.1500	-14.815%	1	2,077	+38.261%
2025-10-08	1.3500	1.3500	1.3500	1.3500	+4.651%	10	2,077	+17.778%
2025-10-07	1.2600	1.2900	1.2500	1.2900	-14.000%	5	2,075	+23.256%
2025-10-06	1.5000	1.5000	1.5000	1.5000	-3.846%	1	2,075	+6.000%
2025-10-03	1.6300	1.6300	1.5600	1.5600	-3.106%	2	2,074	+1.923%
2025-10-02	1.6400	1.6400	1.5600	1.6100	+24.806%	1,973	2,075	-1.242%
2025-09-30	1.2900	1.2900	1.2900	1.2900	-9.790%	6	517	+23.256%
2025-09-29	1.3200	1.4300	1.3200	1.4300	+14.400%	2	523	+11.189%
2025-09-25	1.2500	1.2500	1.2500	1.2500	-10.714%	1	521	+27.200%
2025-09-22	1.4000	1.4000	1.4000	1.4000	-6.667%	2	520	+13.571%
2025-09-19	1.4600	1.5000	1.4500	1.5000	-9.091%	5	518	+6.000%
2025-09-18	1.6100	1.6500	1.6100	1.6500	-5.714%	5	518	-3.636%
2025-09-15	1.8000	1.8000	1.7500	1.7500	+7.362%	4	515	-9.143%
2025-09-10	1.6900	1.8000	1.6300	1.6300	-7.386%	139	519	-2.454%
2025-09-05	1.7400	1.7600	1.7400	1.7600	+2.326%	7	380	-9.659%
2025-09-02	1.8300	1.8300	1.7200	1.7200	0.000%	87	373	-7.558%
2025-08-28	1.7200	1.7200	1.7200	1.7200	-8.995%	1	430	-7.558%
2025-08-25	1.9700	1.9700	1.8900	1.8900	-5.500%	4	431	-15.873%
2025-08-22	2.0000	2.0000	2.0000	2.0000	+20.482%	1	429	-20.500%
2025-08-19	1.6600	1.6600	1.6600	1.6600	+3.750%	2	430	-4.217%
2025-08-18	1.5900	1.6000	1.5900	1.6000	-1.235%	3	430	-0.625%
2025-08-15	1.6200	1.6200	1.6200	1.6200	+1.250%	40	431	-1.852%
2025-08-14	1.4500	1.6000	1.4500	1.6000	+41.593%	3	463	-0.625%
2025-08-12	1.0100	1.1600	1.0100	1.1300	+9.709%	8	466	+40.708%
2025-08-11	1.1300	1.1300	0.9000	1.0300	-8.036%	53	471	+54.369%
2025-08-07	1.0800	1.1200	1.0800	1.1200	-3.448%	2	438	+41.964%
2025-08-06	1.1000	1.1600	1.0400	1.1600	+5.455%	80	437	+37.069%
2025-08-05	1.0600	1.1000	1.0600	1.1000	+10.000%	2	357	+44.545%
2025-08-04	1.0100	1.0800	1.0000	1.0000	-9.091%	7	355	+59.000%
2025-08-01	1.1500	1.1500	1.0600	1.1000	-18.519%	5	351	+44.545%
2025-07-31	1.2200	1.3500	1.2200	1.3500	-2.878%	40	346	+17.778%
2025-07-30	1.6000	1.6000	1.3900	1.3900	-27.604%	261	378	+14.388%
2025-07-28	1.8000	1.9200	1.7400	1.9200	+4.918%	45	527	-17.188%
2025-07-25	1.7000	1.8300	1.4800	1.8300	+28.873%	25	482	-13.115%
2025-07-24	2.8900	2.8900	1.4200	1.4200	-58.841%	74	479	+11.972%
2025-07-23	3.5500	3.5500	3.4500	3.4500	+12.745%	15	410	-53.913%
2025-07-22	3.0000	3.1100	2.8800	3.0600	+11.679%	18	406	-48.039%
2025-07-21	2.7000	2.7400	2.7000	2.7400	+3.788%	12	399	-41.971%
2025-07-17	2.6900	2.8100	2.4500	2.6400	+9.091%	92	393	-39.773%
2025-07-14	2.5500	2.5500	2.4200	2.4200	-29.855%	22	348	-34.298%
2025-07-10	3.4500	3.4500	3.4500	3.4500	+25.455%	100	326	-53.913%
2025-07-08	2.7500	2.7500	2.7500	2.7500	+21.681%	10	226	-42.182%
2025-07-07	2.2600	2.2600	2.2600	2.2600	-13.077%	20	226	-29.646%
2025-07-03	2.6000	2.6000	2.6000	2.6000	+0.386%	1	205	-38.846%
2025-07-02	2.5900	2.5900	2.5900	2.5900	+32.821%	2	205	-38.610%
2025-06-30	1.9200	1.9500	1.9200	1.9500	-3.941%	6	205	-18.462%
2025-06-27	2.0300	2.0300	2.0300	2.0300	+6.283%	30	207	-21.675%
2025-06-26	1.6000	1.9100	1.6000	1.9100	-2.051%	18	207	-16.754%
2025-06-25	1.9500	1.9500	1.9500	1.9500	-7.143%	1	207	-18.462%
2025-06-24	2.1000	2.1000	2.1000	2.1000	+8.808%	20	206	-24.286%
2025-06-23	1.9300	1.9300	1.9300	1.9300	-9.813%	1	186	-17.617%
2025-06-20	2.1400	2.1400	2.1400	2.1400	-14.400%	2	187	-25.701%
2025-06-18	2.5000	2.5000	2.5000	2.5000	-20.635%	1	187	-36.400%
2025-06-13	3.1500	3.1500	3.1500	3.1500	-5.970%	40	187	-49.524%
2025-06-12	3.3500	3.3500	3.3500	3.3500	+29.344%	2	187	-52.537%
2025-05-29	2.5000	2.6200	2.5000	2.5900	+4.016%	3	187	-38.610%
2025-05-23	2.4900	2.4900	2.4900	2.4900	-16.443%	10	180	-36.145%
2025-05-21	2.9800	2.9800	2.9800	2.9800	-8.308%	1	180	-46.644%
2025-05-20	3.2500	3.2500	3.2500	3.2500	+6.908%	25	180	-51.077%
2025-05-19	3.0400	3.0400	3.0400	3.0400	+2.013%	1	176	-47.697%
2025-05-15	2.9800	2.9800	2.9800	2.9800	+49.000%	7	175	-46.644%
2025-05-13	2.0000	2.0000	2.0000	2.0000	-24.528%	1	168	-20.500%
2025-05-09	2.6500	2.6500	2.6500	2.6500	+10.417%	6	167	-40.000%
2025-05-08	2.4000	2.4000	2.4000	2.4000	+0.840%	2	165	-33.750%
2025-05-07	2.4000	2.4000	2.3800	2.3800	-8.462%	2	165	-33.193%
2025-05-06	2.6300	2.6300	2.6000	2.6000	-2.256%	61	165	-38.846%
2025-05-05	2.6000	2.6600	2.6000	2.6600	-13.636%	9	213	-40.226%
2025-05-02	3.0800	3.0800	3.0800	3.0800	+6.944%	6	213	-48.377%
2025-04-25	2.7600	2.8900	2.3400	2.8800	+6.667%	44	210	-44.792%
2025-04-24	2.7000	2.7000	2.7000	2.7000	+21.622%	10	198	-41.111%
2025-04-16	2.3700	2.3700	2.2200	2.2200	+3.738%	4	188	-28.378%
2025-04-11	2.1400	2.1400	2.1400	2.1400	-22.182%	2	188	-25.701%
2025-04-09	1.9700	2.7500	1.9700	2.7500	+57.143%	6	188	-42.182%
2025-04-08	1.7500	1.7500	1.7500	1.7500	-17.840%	1	194	-9.143%
2025-04-07	2.4000	2.4000	2.1000	2.1300	-14.800%	25	193	-25.352%
2025-04-04	2.0700	2.5000	2.0700	2.5000	-18.033%	12	170	-36.400%
2025-04-03	2.3300	3.0500	2.3300	3.0500	-44.545%	2	165	-47.869%
2025-03-24	5.5000	5.5000	5.5000	5.5000	+32.850%	1	165	-71.091%
2025-03-04	4.8800	4.8800	4.1400	4.1400	-35.313%	61	164	-61.594%
2025-02-10	6.4000	6.4000	6.4000	6.4000	-1.387%	1	105	-75.156%
2025-02-07	6.4900	6.4900	6.4900	6.4900	+10.374%	2	105	-75.501%
2025-02-04	5.8800	5.8800	5.8800	5.8800	+3.158%	10	104	-72.959%
2025-02-03	5.7000	5.7000	5.7000	5.7000	-16.788%	10	104	-72.105%
2025-01-31	6.8500	6.8500	6.8500	6.8500	-1.439%	6	94	-76.788%
2025-01-08	6.9500	6.9500	6.9500	6.9500	-6.081%	50	41	-77.122%
2025-01-07	7.4000	7.4000	7.4000	7.4000	+4.965%	15	41	-78.514%
2025-01-03	7.2300	7.6500	7.0500	7.0500	-6.992%	12	41	-77.447%
2024-12-31	7.5800	7.5800	7.5800	7.5800	+1.745%	10	27	-79.024%
2024-12-30	7.4500	7.4500	7.4500	7.4500	-0.667%	1	27	-78.658%
2024-12-19	7.5000	7.5000	7.5000	7.5000	-30.876%	5	27	-78.800%
2024-12-02	10.8500	10.8500	10.8500	10.8500	-7.660%	10	24	-85.346%
2024-11-25	11.7500	11.7500	11.7500	11.7500	+21.259%	12	14	-86.468%
2024-11-19	9.8000	9.8000	9.6900	9.6900	-51.550%	2	2	-83.591%
2024-09-30	20.0000	20.0000	20.0000	20.0000	+11.111%	1	1	-92.050%
2024-08-21	18.0000	18.0000	18.0000	18.0000	-14.570%	1	2	-91.167%
2024-07-18	21.0700	21.0700	21.0700	21.0700	0.000%	1	1	-92.454%

.dark-mode .tR7L6R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tR7L6R{ color: #333333; background-color: white; border: 2px solid #333333; }DOW20261218C35DOW Dec 18 2026 35.00 Call (DOW261218C00035000)option OPRA

DOW20261218C35
DOW Dec 18 2026 35.00 Call (DOW261218C00035000)
option OPRA