Dark

DOW20261218C20
DOW Dec 18 2026 20.00 Call (DOW261218C00020000)
option OPRA

Inactive

Jul 24, 2026

10.07-5.000%(-0.53)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	10.0700	10.0700	10.0700	10.0700	-5.000%	1	1,327	0.000%
2026-07-13	10.4300	10.6000	10.4300	10.6000	+32.500%	12	1,329	-5.000%
2026-06-30	8.0000	8.0000	8.0000	8.0000	-16.230%	1	1,341	+25.875%
2026-06-26	9.5400	9.5500	9.5400	9.5500	-2.551%	2	1,341	+5.445%
2026-06-24	9.8000	9.8000	9.8000	9.8000	-13.656%	1	1,339	+2.755%
2026-06-22	11.3500	11.3500	11.3500	11.3500	-29.063%	1	1,340	-11.278%
2026-05-26	16.0000	16.0000	16.0000	16.0000	-15.567%	2	1,340	-37.063%
2026-05-06	18.9500	18.9500	18.9500	18.9500	-10.444%	2	1,338	-46.860%
2026-05-05	21.1600	21.1600	21.1600	21.1600	+2.718%	1	1,338	-52.410%
2026-05-04	20.6000	20.6000	20.6000	20.6000	+5.641%	1	1,338	-51.117%
2026-04-14	19.5000	19.5000	19.5000	19.5000	+15.385%	1	1,337	-48.359%
2026-04-08	16.9000	16.9000	16.9000	16.9000	-20.471%	1	1,336	-40.414%
2026-04-01	20.9500	21.2500	20.9500	21.2500	-4.279%	31	1,335	-52.612%
2026-03-31	22.2000	22.2000	22.2000	22.2000	+5.714%	1	1,306	-54.640%
2026-03-27	21.0000	21.0000	21.0000	21.0000	+20.206%	1	1,307	-52.048%
2026-03-13	16.9900	17.4700	16.9900	17.4700	+18.844%	3	1,308	-42.358%
2026-03-10	16.1000	16.1000	14.7000	14.7000	-8.125%	2	1,311	-31.497%
2026-03-09	15.6400	16.0000	15.6400	16.0000	+49.533%	2	1,311	-37.063%
2026-02-20	10.7000	10.7000	10.7000	10.7000	+0.469%	2	1,311	-5.888%
2026-02-17	10.6500	10.6500	10.6500	10.6500	-21.691%	3	1,313	-5.446%
2026-02-12	13.6000	13.6000	13.6000	13.6000	-6.849%	1	1,316	-25.956%
2026-02-11	15.1000	15.1000	14.5100	14.6000	+4.286%	5	1,315	-31.027%
2026-02-10	14.0000	14.0000	14.0000	14.0000	+12.903%	3	1,310	-28.071%
2026-02-06	12.4000	12.4000	12.4000	12.4000	+8.772%	10	1,313	-18.790%
2026-02-05	11.1000	11.4000	11.1000	11.4000	0.000%	4	1,303	-11.667%
2026-02-03	10.9000	11.4000	10.9000	11.4000	+28.090%	4	1,304	-11.667%
2026-01-30	8.9000	8.9000	8.9000	8.9000	0.000%	2	1,302	+13.146%
2026-01-28	8.9000	8.9000	8.9000	8.9000	-7.292%	20	1,300	+13.146%
2026-01-23	9.6000	9.6000	9.6000	9.6000	-2.538%	2	1,320	+4.896%
2026-01-22	9.7500	9.8500	9.7500	9.8500	+22.208%	3	1,322	+2.234%
2026-01-13	8.0600	8.0600	8.0600	8.0600	+1.384%	10	1,325	+24.938%
2026-01-08	6.8000	7.9500	6.8000	7.9500	+36.598%	22	1,335	+26.667%
2025-12-31	5.8300	5.8400	5.7800	5.8200	+11.923%	58	1,313	+73.024%
2025-12-29	5.2000	5.2000	5.2000	5.2000	-11.111%	1	1,313	+93.654%
2025-12-26	5.8500	5.8500	5.8500	5.8500	+2.632%	35	1,314	+72.137%
2025-12-19	5.7000	5.7000	5.7000	5.7000	-18.571%	2	1,339	+76.667%
2025-12-11	7.0000	7.0000	7.0000	7.0000	+16.667%	6	1,341	+43.857%
2025-12-09	6.0000	6.0000	6.0000	6.0000	-2.121%	1	1,347	+67.833%
2025-11-26	6.1300	6.1300	6.1300	6.1300	+25.102%	1	1,348	+64.274%
2025-11-24	5.0000	5.0000	4.9000	4.9000	-2.000%	8	1,348	+105.510%
2025-11-21	5.0000	5.0000	5.0000	5.0000	+10.619%	20	1,351	+101.400%
2025-11-18	4.5200	4.5200	4.5200	4.5200	-6.804%	8	1,351	+122.788%
2025-11-17	5.5500	5.5500	4.8500	4.8500	-11.009%	23	1,359	+107.629%
2025-11-13	5.3500	5.4500	5.3500	5.4500	+11.224%	5	1,366	+84.771%
2025-11-12	4.9000	4.9000	4.9000	4.9000	-3.922%	1	1,367	+105.510%
2025-11-06	5.1000	5.1000	5.1000	5.1000	0.000%	5	1,366	+97.451%
2025-11-04	5.1000	5.1000	5.1000	5.1000	-17.742%	5	1,361	+97.451%
2025-10-31	6.2000	6.2000	6.2000	6.2000	-12.921%	5	1,366	+62.419%
2025-10-29	7.1200	7.1200	7.1200	7.1200	-0.420%	1	1,361	+41.433%
2025-10-28	7.0000	7.1500	7.0000	7.1500	-5.046%	2	1,361	+40.839%
2025-10-27	7.2800	7.5300	7.2800	7.5300	+11.556%	13	1,376	+33.732%
2025-10-24	6.7500	6.7500	6.7500	6.7500	-1.316%	3	1,376	+49.185%
2025-10-23	6.5000	6.8400	6.5000	6.8400	+42.500%	5	1,379	+47.222%
2025-10-22	4.8000	4.8000	4.8000	4.8000	-4.000%	1	1,382	+109.792%
2025-10-17	5.0000	5.0000	5.0000	5.0000	-0.596%	1	1,383	+101.400%
2025-10-16	5.0300	5.0300	5.0300	5.0300	-5.094%	1	1,383	+100.199%
2025-10-15	5.3000	5.3000	5.2000	5.3000	+12.766%	15	1,382	+90.000%
2025-10-13	4.7000	4.7000	4.7000	4.7000	+8.046%	3	1,367	+114.255%
2025-10-10	4.5700	4.5700	4.3500	4.3500	-29.839%	5	1,370	+131.494%
2025-10-06	6.2000	6.2000	6.2000	6.2000	-2.362%	1	1,367	+62.419%
2025-10-02	6.3500	6.3500	6.3500	6.3500	+11.208%	2	1,366	+58.583%
2025-10-01	5.7100	5.7100	5.7100	5.7100	+0.175%	4	1,364	+76.357%
2025-09-29	5.7000	5.7000	5.7000	5.7000	+0.352%	1	1,368	+76.667%
2025-09-26	5.6800	5.6800	5.6800	5.6800	+8.190%	3	1,367	+77.289%
2025-09-25	5.2500	5.2500	5.2500	5.2500	-13.223%	10	1,364	+91.810%
2025-09-23	6.0500	6.0500	6.0500	6.0500	+2.542%	10	1,364	+66.446%
2025-09-22	5.8500	5.9000	5.8000	5.9000	-9.924%	33	1,364	+70.678%
2025-09-18	6.5500	6.5500	6.5500	6.5500	-5.072%	7	1,358	+53.740%
2025-09-16	6.9000	6.9000	6.9000	6.9000	+4.545%	1	1,358	+45.942%
2025-09-15	6.6000	6.6000	6.6000	6.6000	-4.070%	4	1,358	+52.576%
2025-09-11	6.8800	6.8800	6.8800	6.8800	+11.870%	1	1,354	+46.366%
2025-09-08	6.1500	6.1500	6.1500	6.1500	-10.870%	11	1,353	+63.740%
2025-09-05	6.6500	6.9000	6.5000	6.9000	+11.290%	247	1,353	+45.942%
2025-09-04	6.2000	6.2000	6.2000	6.2000	-5.632%	11	1,194	+62.419%
2025-09-03	6.5700	6.5700	6.5700	6.5700	-5.058%	10	1,194	+53.272%
2025-09-02	6.9200	6.9200	6.9200	6.9200	+3.284%	10	1,194	+45.520%
2025-08-27	6.7000	6.7000	6.7000	6.7000	-4.965%	1,002	1,194	+50.299%
2025-08-26	7.0500	7.0500	7.0500	7.0500	+7.634%	1	258	+42.837%
2025-08-20	6.5500	6.5500	6.5500	6.5500	+6.504%	1	258	+53.740%
2025-08-19	6.1500	6.1500	6.1500	6.1500	+0.163%	1	257	+63.740%
2025-08-18	6.1400	6.1400	6.1400	6.1400	+6.783%	3	256	+64.007%
2025-08-14	5.4000	5.7500	5.4000	5.7500	+2.679%	51	256	+75.130%
2025-08-13	5.5000	5.6000	5.5000	5.6000	+16.667%	12	257	+79.821%
2025-08-12	4.3000	4.9500	4.3000	4.8000	+19.107%	79	259	+109.792%
2025-08-11	4.2900	4.2900	4.0200	4.0300	-11.233%	16	180	+149.876%
2025-08-08	4.5500	4.5500	4.5400	4.5400	-5.219%	2	166	+121.806%
2025-08-07	4.7900	5.1000	4.4500	4.7900	+6.444%	66	165	+110.230%
2025-08-06	4.7000	4.7000	4.5000	4.5000	-2.174%	100	168	+123.778%
2025-08-04	4.6000	4.6000	4.6000	4.6000	-4.167%	4	69	+118.913%
2025-08-01	5.0000	5.0000	4.7500	4.8000	-21.311%	15	65	+109.792%
2025-07-30	7.0000	7.0000	6.1000	6.1000	-8.271%	6	57	+65.082%
2025-07-25	7.0000	7.0000	6.6500	6.6500	-12.500%	17	55	+51.429%
2025-07-24	7.7500	7.7500	7.6000	7.6000	-34.199%	17	52	+32.500%
2025-07-23	11.5500	11.5500	11.5500	11.5500	+19.689%	1	36	-12.814%
2025-07-15	9.6500	9.6500	9.6500	9.6500	-11.872%	1	35	+4.352%
2025-07-10	10.9500	10.9500	10.9500	10.9500	+11.168%	1	36	-8.037%
2025-07-08	10.1000	10.1000	9.8500	9.8500	+12.700%	2	36	+2.234%
2025-07-07	9.4500	9.4500	8.6500	8.7400	-8.000%	11	38	+15.217%
2025-07-03	9.7000	9.7000	9.5000	9.5000	+15.152%	3	46	+6.000%
2025-06-30	8.6500	8.6500	8.2500	8.2500	-27.695%	4	46	+22.061%
2025-05-12	11.5000	11.5000	11.4100	11.4100	+24.699%	38	42	-11.744%
2025-04-17	9.1500	9.1500	9.1500	9.1500	+12.270%	3	3	+10.055%
2025-04-08	8.1500	8.1500	8.1500	8.1500	-5.233%	1	3	+23.558%
2025-04-07	8.6000	8.6000	8.6000	8.6000	-13.568%	2	2	+17.093%
2025-04-04	9.9500	9.9500	9.9500	9.9500	-18.443%	2	1	+1.206%
2025-04-03	12.2000	12.2000	12.2000	12.2000	-35.037%	1	1	-17.459%
2025-02-06	18.7800	18.7800	18.7800	18.7800	+4.333%	4	1	-46.379%
2025-02-05	18.0000	18.0000	18.0000	18.0000	+5.882%	1	4	-44.056%
2025-02-03	17.0000	17.0000	17.0000	17.0000	-7.104%	1	3	-40.765%
2025-01-30	18.5000	18.5000	18.3000	18.3000	0.000%	2	2	-44.973%

.dark-mode .nF6RG0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nF6RG0{ color: #333333; background-color: white; border: 2px solid #333333; }DOW20261218C20DOW Dec 18 2026 20.00 Call (DOW261218C00020000)option OPRA

DOW20261218C20
DOW Dec 18 2026 20.00 Call (DOW261218C00020000)
option OPRA