Dark

Check out our Dark Pool Levels

DOW20261106P27
DOW Nov 6 2026 27.00 Put (DOW261106P00027000)
option OPRA

EOD

Oct 1, 2026

1.52+31.034%(+0.36)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.3500	1.5200	1.3500	1.5200	+31.034%	4	30	0.000%
2026-09-29	1.1600	1.1600	1.1600	1.1600	+5.455%	5	26	+31.034%
2026-09-28	1.1000	1.1000	1.1000	1.1000	-12.698%	20	21	+38.182%
2026-09-25	1.2600	1.2600	1.2600	1.2600	0.000%	1	1	+20.635%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC