Dark

Check out our API

DOW20261009P32
DOW Oct 9 2026 32.00 Put (DOW261009P00032000)
option OPRA

EOD

Sep 29, 2026

4.30+7.232%(+0.29)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	4.3000	4.3000	4.3000	4.3000	+7.232%	3	8	0.000%
2026-09-28	3.8700	4.0100	3.8700	4.0100	+19.701%	2	10	+7.232%
2026-09-23	3.3500	3.3500	3.3500	3.3500	-11.842%	1	11	+28.358%
2026-09-22	3.6100	3.8000	3.6100	3.8000	+9.827%	2	10	+13.158%
2026-09-18	3.4600	3.4600	3.4600	3.4600	+46.610%	2	9	+24.277%
2026-09-16	2.3600	2.3600	2.3600	2.3600	-13.553%	1	7	+82.203%
2026-09-15	2.7300	2.7300	2.7300	2.7300	-17.273%	1	6	+57.509%
2026-09-14	2.9000	3.3000	2.9000	3.3000	+15.789%	4	5	+30.303%
2026-09-11	2.8500	2.8500	2.8500	2.8500	+24.454%	1	1	+50.877%
2026-08-31	2.1700	2.2900	2.1700	2.2900	0.000%	2	2	+87.773%

Share