Dark

Check out our API

DOW20261009P31
DOW Oct 9 2026 31.00 Put (DOW261009P00031000)
option OPRA

EOD

Oct 1, 2026

3.85+38.489%(+1.07)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.8500	3.8500	3.8500	3.8500	+38.489%	10	7	0.000%
2026-09-22	2.7500	2.7800	2.7500	2.7800	+0.725%	10	15	+38.489%
2026-09-21	2.7600	2.7600	2.7600	2.7600	+40.816%	2	5	+39.493%
2026-09-15	1.9600	1.9600	1.9600	1.9600	-16.949%	1	5	+96.429%
2026-09-09	2.3600	2.3600	2.3600	2.3600	+25.532%	1	4	+63.136%
2026-09-04	1.8800	1.8800	1.8800	1.8800	+43.511%	2	2	+104.787%
2026-09-02	1.3100	1.3100	1.3100	1.3100	-24.277%	1	2	+193.893%
2026-08-31	1.7300	1.7300	1.7300	1.7300	-17.619%	1	2	+122.543%
2026-08-27	2.1500	2.1500	2.1000	2.1000	0.000%	2	0	+83.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC