Dark

Check out our Level2View

DOW20261009P30
DOW Oct 9 2026 30.00 Put (DOW261009P00030000)
option OPRA

EOD

Sep 29, 2026

2.69+29.952%(+0.62)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.5100	2.6900	2.5100	2.6900	+29.952%	4	32	0.000%
2026-09-28	2.0700	2.0700	2.0700	2.0700	-2.817%	1	33	+29.952%
2026-09-25	2.1300	2.1300	2.1300	2.1300	+18.994%	1	34	+26.291%
2026-09-24	1.5200	1.7900	1.4600	1.7900	-18.636%	66	33	+50.279%
2026-09-22	2.2000	2.2000	2.2000	2.2000	+26.437%	4	28	+22.273%
2026-09-18	1.6100	1.7400	1.6100	1.7400	+31.818%	6	28	+54.598%
2026-09-17	1.3500	1.3500	1.3200	1.3200	+14.783%	6	25	+103.788%
2026-09-16	1.1500	1.1500	1.1500	1.1500	-12.879%	5	24	+133.913%
2026-09-15	1.3700	1.3700	1.3200	1.3200	-13.725%	2	19	+103.788%
2026-09-11	1.5300	1.5300	1.5300	1.5300	+4.795%	1	17	+75.817%
2026-09-10	1.4000	1.4600	1.4000	1.4600	-5.195%	3	17	+84.247%
2026-09-08	1.4700	1.5400	1.4700	1.5400	-7.229%	4	16	+74.675%
2026-09-04	1.4900	1.6600	1.4900	1.6600	+41.880%	9	5	+62.048%
2026-09-03	1.0000	1.1800	1.0000	1.1700	-38.095%	4	5	+129.915%
2026-08-27	1.8900	1.8900	1.8900	1.8900	0.000%	1	1	+42.328%

Share