Dark

Check out our Level2View

DOW20261009P29
DOW Oct 9 2026 29.00 Put (DOW261009P00029000)
option OPRA

EOD

Oct 1, 2026

1.52+2.703%(+0.04)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.0200	2.0200	1.5200	1.5200	+2.703%	2	256	0.000%
2026-09-30	1.5100	1.5500	1.4800	1.4800	-14.943%	5	257	+2.703%
2026-09-29	1.6400	1.7400	1.6400	1.7400	+47.458%	11	260	-12.644%
2026-09-28	1.2600	1.2600	1.0800	1.1800	-26.250%	13	258	+28.814%
2026-09-25	1.3700	1.7800	1.2200	1.6000	+49.533%	37	255	-5.000%
2026-09-24	0.8800	1.0700	0.8800	1.0700	+7.000%	7	246	+42.056%
2026-09-23	1.1600	1.1600	1.0000	1.0000	-35.484%	67	246	+52.000%
2026-09-21	1.5500	1.5500	1.5500	1.5500	+32.479%	3	189	-1.935%
2026-09-18	1.0300	1.2900	1.0300	1.1700	+39.286%	67	189	+29.915%
2026-09-17	0.8400	0.8400	0.8400	0.8400	-3.448%	1	152	+80.952%
2026-09-15	0.8700	0.8700	0.8700	0.8700	-29.839%	1	151	+74.713%
2026-09-14	1.2200	1.2400	1.2200	1.2400	+26.531%	140	152	+22.581%
2026-09-11	1.2100	1.2100	0.9800	0.9800	-5.769%	65	40	+55.102%
2026-09-09	1.0500	1.2000	1.0400	1.0400	-6.306%	16	37	+46.154%
2026-09-08	1.0400	1.1400	1.0000	1.1100	+58.571%	17	32	+36.937%
2026-09-03	0.6700	0.7000	0.6700	0.7000	-58.084%	16	16	+117.143%
2026-08-27	1.6700	1.6700	1.6700	1.6700	0.000%	1	1	-8.982%

Share