Dark

Check out our API

DOW20261009P28
DOW Oct 9 2026 28.00 Put (DOW261009P00028000)
option OPRA

EOD

Oct 1, 2026

0.8200-1.205%(-0.0100)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.1000	1.1000	0.8200	0.8200	-1.205%	13	395	0.000%
2026-09-30	0.8900	0.8900	0.8300	0.8300	-13.542%	72	404	-1.205%
2026-09-29	0.8600	0.9600	0.8400	0.9600	+37.143%	187	332	-14.583%
2026-09-28	0.6200	0.7000	0.5700	0.7000	-14.634%	36	155	+17.143%
2026-09-25	0.7300	0.9200	0.7300	0.8200	+74.468%	50	131	0.000%
2026-09-24	0.3700	0.5000	0.3700	0.4700	-11.321%	3	86	+74.468%
2026-09-23	0.5800	0.5800	0.5100	0.5300	-39.773%	8	86	+54.717%
2026-09-22	0.8800	0.8800	0.8800	0.8800	0.000%	1	83	-6.818%
2026-09-21	0.3500	0.8800	0.3500	0.8800	+22.222%	2	82	-6.818%
2026-09-18	0.7300	0.7300	0.7200	0.7200	+46.939%	6	80	+13.889%
2026-09-17	0.4900	0.4900	0.4900	0.4900	0.000%	2	80	+67.347%
2026-09-16	0.5700	0.5700	0.3800	0.4900	-2.000%	23	78	+67.347%
2026-09-15	0.5000	0.5000	0.5000	0.5000	-28.571%	2	58	+64.000%
2026-09-14	0.7000	0.7000	0.7000	0.7000	-11.392%	20	60	+17.143%
2026-09-11	0.6800	0.7900	0.6600	0.7900	+25.397%	61	40	+3.797%
2026-09-10	0.6300	0.6300	0.6300	0.6300	-22.222%	10	39	+30.159%
2026-09-09	0.8000	0.8100	0.8000	0.8100	+19.118%	2	29	+1.235%
2026-09-08	0.6800	0.6800	0.6800	0.6800	+19.298%	10	28	+20.588%
2026-09-04	0.5000	0.5700	0.5000	0.5700	+14.000%	6	12	+43.860%
2026-09-03	0.4700	0.5000	0.4700	0.5000	+11.111%	11	12	+64.000%
2026-09-02	0.4500	0.4500	0.4500	0.4500	-15.094%	2	2	+82.222%
2026-09-01	0.5300	0.5300	0.5300	0.5300	-8.621%	1	3	+54.717%
2026-08-31	0.5500	0.5800	0.5500	0.5800	0.000%	2	0	+41.379%

Share