Dark

Check out our Dark Pool Levels

DOW20261009P28.5
DOW Oct 9 2026 28.50 Put (DOW261009P00028500)
option OPRA

EOD

Oct 1, 2026

1.10-8.333%(-0.10)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.4800	1.4800	1.1000	1.1000	-8.333%	4	55	0.000%
2026-09-30	1.2000	1.2000	1.2000	1.2000	-0.826%	12	53	-8.333%
2026-09-29	1.2100	1.2100	1.2100	1.2100	+42.353%	1	42	-9.091%
2026-09-28	0.9000	0.9300	0.8400	0.8500	-33.594%	5	23	+29.412%
2026-09-25	1.0200	1.2800	1.0000	1.2800	+68.421%	9	24	-14.063%
2026-09-24	0.6800	0.7600	0.6800	0.7600	0.000%	20	23	+44.737%
2026-09-23	0.8700	0.8700	0.7000	0.7600	-33.333%	12	8	+44.737%
2026-09-21	1.1400	1.1400	1.1400	1.1400	0.000%	1	1	-3.509%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC