Dark

Check out our Level2View

DOW20261009P27
DOW Oct 9 2026 27.00 Put (DOW261009P00027000)
option OPRA

EOD

Oct 1, 2026

0.3900-4.878%(-0.0200)54

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.7200	0.7200	0.3900	0.3900	-4.878%	54	279	0.000%
2026-09-30	0.5300	0.5300	0.3300	0.4100	-10.870%	21	321	-4.878%
2026-09-29	0.4500	0.4700	0.4000	0.4600	+64.286%	99	319	-15.217%
2026-09-28	0.3300	0.3300	0.2800	0.2800	-20.000%	4	250	+39.286%
2026-09-25	0.4500	0.4900	0.3500	0.3500	+25.000%	11	251	+11.429%
2026-09-24	0.2000	0.2800	0.2000	0.2800	0.000%	32	242	+39.286%
2026-09-23	0.2800	0.2800	0.2800	0.2800	-33.333%	1	214	+39.286%
2026-09-18	0.3100	0.4200	0.3100	0.4200	+35.484%	36	213	-7.143%
2026-09-17	0.3100	0.3100	0.3100	0.3100	+3.333%	1	177	+25.806%
2026-09-16	0.3000	0.3000	0.3000	0.3000	-6.250%	2	176	+30.000%
2026-09-15	0.3100	0.3200	0.3100	0.3200	-27.273%	9	174	+21.875%
2026-09-14	0.4500	0.4800	0.3700	0.4400	-10.204%	97	167	-11.364%
2026-09-11	0.3900	0.4900	0.3900	0.4900	+36.111%	34	71	-20.408%
2026-09-10	0.3900	0.3900	0.3500	0.3600	-23.404%	6	37	+8.333%
2026-09-09	0.5500	0.5500	0.4700	0.4700	-17.544%	13	34	-17.021%
2026-09-04	0.4500	0.5700	0.4500	0.5700	+103.571%	12	9	-31.579%
2026-09-03	0.2800	0.2800	0.2800	0.2800	-6.667%	2	9	+39.286%
2026-09-02	0.3000	0.3000	0.3000	0.3000	0.000%	1	7	+30.000%
2026-09-01	0.3300	0.3300	0.3000	0.3000	-9.091%	5	6	+30.000%
2026-08-31	0.3300	0.3300	0.3300	0.3300	0.000%	1	0	+18.182%

Share