Dark

Check out our Level2View

DOW20261009P26
DOW Oct 9 2026 26.00 Put (DOW261009P00026000)
option OPRA

EOD

Oct 1, 2026

0.1000-50.000%(-0.1000)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2500	0.3000	0.1000	0.1000	-50.000%	29	1,766	0.000%
2026-09-30	0.1600	0.2000	0.1600	0.2000	+5.263%	20	1,760	-50.000%
2026-09-29	0.1700	0.1900	0.1700	0.1900	+72.727%	36	1,756	-47.368%
2026-09-28	0.1200	0.1300	0.1100	0.1100	-38.889%	51	1,724	-9.091%
2026-09-25	0.1900	0.2100	0.1700	0.1800	+63.636%	13	1,673	-44.444%
2026-09-24	0.1500	0.1500	0.1100	0.1100	-26.667%	2	1,661	-9.091%
2026-09-23	0.2100	0.2100	0.1500	0.1500	-37.500%	2	1,660	-33.333%
2026-09-21	0.2400	0.2400	0.2400	0.2400	+33.333%	1	1,660	-58.333%
2026-09-16	0.1800	0.1800	0.1800	0.1800	-28.000%	5	1,659	-44.444%
2026-09-14	0.2600	0.3000	0.2200	0.2500	+19.048%	1,538	1,654	-60.000%
2026-09-10	0.2000	0.2100	0.1500	0.2100	-32.258%	4	118	-52.381%
2026-09-09	0.3100	0.3100	0.3100	0.3100	+29.167%	1	116	-67.742%
2026-09-08	0.2400	0.2400	0.2400	0.2400	+14.286%	1	115	-58.333%
2026-09-04	0.1800	0.2100	0.1800	0.2100	+5.000%	71	53	-52.381%
2026-09-03	0.2300	0.2300	0.1800	0.2000	+11.111%	53	53	-50.000%
2026-08-31	0.1800	0.1800	0.1800	0.1800	0.000%	1	1	-44.444%

Share