Dark

Check out our API

DOW20261009P25
DOW Oct 9 2026 25.00 Put (DOW261009P00025000)
option OPRA

EOD

Oct 1, 2026

0.0300-50.000%(-0.0300)107

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0800	0.0800	0.0300	0.0300	-50.000%	107	196	0.000%
2026-09-30	0.1500	0.1500	0.0500	0.0600	-14.286%	12	93	-50.000%
2026-09-29	0.0500	0.2900	0.0500	0.0700	-12.500%	61	94	-57.143%
2026-09-25	0.0800	0.0800	0.0800	0.0800	+33.333%	2	44	-62.500%
2026-09-24	0.0600	0.0600	0.0600	0.0600	-40.000%	1	46	-50.000%
2026-09-22	0.1000	0.1000	0.1000	0.1000	-9.091%	30	45	-70.000%
2026-09-17	0.1100	0.1800	0.1100	0.1100	-35.294%	6	15	-72.727%
2026-09-14	0.2000	0.2000	0.1700	0.1700	-43.333%	2	12	-82.353%
2026-09-11	0.3000	0.3000	0.3000	0.3000	+20.000%	1	10	-90.000%
2026-09-10	0.2500	0.2500	0.2500	0.2500	+13.636%	1	10	-88.000%
2026-09-04	0.1900	0.2200	0.1900	0.2200	0.000%	9	0	-86.364%

Share