Dark

Check out our Dark Pool Levels

DOW20261009C35
DOW Oct 9 2026 35.00 Call (DOW261009C00035000)
option OPRA

EOD

Oct 1, 2026

0.07000.000%(0.0000)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0700	0.0700	0.0700	0.0700	0.000%	11	164	0.000%
2026-09-25	0.0700	0.0700	0.0700	0.0700	+133.333%	1	175	0.000%
2026-09-22	0.0500	0.0500	0.0300	0.0300	-50.000%	44	174	+133.333%
2026-09-18	0.0600	0.0600	0.0600	0.0600	-40.000%	1	183	+16.667%
2026-09-17	0.1000	0.1000	0.1000	0.1000	+66.667%	1	183	-30.000%
2026-09-14	0.0600	0.1000	0.0600	0.0600	-57.143%	39	183	+16.667%
2026-09-11	0.1600	0.1600	0.1200	0.1400	-30.000%	14	181	-50.000%
2026-09-10	0.2000	0.2700	0.1600	0.2000	+25.000%	7	169	-65.000%
2026-09-09	0.1600	0.1600	0.1600	0.1600	+14.286%	1	165	-56.250%
2026-09-08	0.2600	0.2800	0.1400	0.1400	-46.154%	29	164	-50.000%
2026-09-04	0.2400	0.2600	0.2400	0.2600	-42.222%	12	124	-73.077%
2026-09-02	0.4500	0.4500	0.4300	0.4500	+32.353%	85	124	-84.444%
2026-09-01	0.3300	0.3400	0.2800	0.3400	-8.108%	36	51	-79.412%
2026-08-31	0.4000	0.4500	0.3700	0.3700	+15.625%	25	0	-81.081%
2026-08-28	0.3200	0.3200	0.3200	0.3200	0.000%	1	0	-78.125%

Share