Dark

Check out our Dark Pool Levels

DOW20261009C34
DOW Oct 9 2026 34.00 Call (DOW261009C00034000)
option OPRA

EOD

Sep 28, 2026

0.0400+33.333%(+0.0100)108

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0300	0.0500	0.0300	0.0400	+33.333%	108	464	0.000%
2026-09-22	0.0300	0.0300	0.0300	0.0300	-72.727%	1	464	+33.333%
2026-09-18	0.1100	0.1100	0.1100	0.1100	-31.250%	1	465	-63.636%
2026-09-17	0.1900	0.2100	0.1400	0.1600	-36.000%	666	466	-75.000%
2026-09-16	0.1700	0.2500	0.1700	0.2500	+19.048%	9	804	-84.000%
2026-09-15	0.1300	0.2100	0.1300	0.2100	+110.000%	6	796	-80.952%
2026-09-14	0.1800	0.1800	0.0800	0.1000	-83.607%	7	790	-60.000%
2026-09-11	0.6300	0.6300	0.1400	0.6100	+221.053%	660	784	-93.443%
2026-09-10	0.2600	0.2600	0.1900	0.1900	-32.143%	4	124	-78.947%
2026-09-08	0.3000	0.3100	0.0500	0.2800	+33.333%	8	120	-85.714%
2026-09-04	0.3600	0.3700	0.2100	0.2100	-58.000%	126	17	-80.952%
2026-09-03	0.5000	0.5000	0.5000	0.5000	-28.571%	15	17	-92.000%
2026-09-02	0.7000	0.7000	0.7000	0.7000	+16.667%	1	2	-94.286%
2026-08-31	0.6000	0.6000	0.6000	0.6000	0.000%	1	1	-93.333%

Share