Dark

Check out our Dark Pool Levels

DOW20261009C33
DOW Oct 9 2026 33.00 Call (DOW261009C00033000)
option OPRA

EOD

Sep 28, 2026

0.0100-66.667%(-0.0200)110

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0300	0.0300	0.0100	0.0100	-66.667%	110	877	0.000%
2026-09-25	0.1000	0.1000	0.0300	0.0300	-62.500%	5	877	-66.667%
2026-09-24	0.1300	0.1300	0.0800	0.0800	+166.667%	7	877	-87.500%
2026-09-22	0.1900	0.1900	0.0300	0.0300	-57.143%	703	880	-66.667%
2026-09-21	0.2900	0.2900	0.0500	0.0700	-30.000%	144	661	-85.714%
2026-09-18	0.1800	0.3700	0.0800	0.1000	-60.000%	23	666	-90.000%
2026-09-17	0.2900	0.2900	0.2300	0.2500	-21.875%	664	670	-96.000%
2026-09-16	0.3400	0.3400	0.2600	0.3200	-3.030%	5	818	-96.875%
2026-09-15	0.2700	0.3300	0.2500	0.3300	+65.000%	15	814	-96.970%
2026-09-14	0.2800	0.2800	0.1700	0.2000	+11.111%	4	814	-95.000%
2026-09-11	0.2800	0.3000	0.1500	0.1800	-50.000%	665	812	-94.444%
2026-09-10	0.4100	0.4300	0.3600	0.3600	+2.857%	48	288	-97.222%
2026-09-09	0.5000	0.5100	0.3300	0.3500	-12.500%	4	281	-97.143%
2026-09-08	0.5000	0.5000	0.4000	0.4000	-42.029%	270	277	-97.500%
2026-09-03	0.6900	0.6900	0.6900	0.6900	-6.757%	1	7	-98.551%
2026-09-02	0.7400	0.7400	0.7400	0.7400	+7.246%	5	6	-98.649%
2026-08-31	0.6900	0.6900	0.6900	0.6900	0.000%	1	1	-98.551%

Share