Dark

Check out our Level2View

DOW20261009C32
DOW Oct 9 2026 32.00 Call (DOW261009C00032000)
option OPRA

EOD

Sep 25, 2026

0.0700-30.000%(-0.0300)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0400	0.1400	0.0400	0.0700	-30.000%	8	173	0.000%
2026-09-24	0.1000	0.1000	0.1000	0.1000	-33.333%	1	168	-30.000%
2026-09-23	0.1500	0.1500	0.1500	0.1500	+36.364%	1	167	-53.333%
2026-09-22	0.1500	0.1500	0.0900	0.1100	-21.429%	17	166	-36.364%
2026-09-21	0.0900	0.1400	0.0900	0.1400	-22.222%	89	182	-50.000%
2026-09-18	0.3000	0.3000	0.1800	0.1800	-56.098%	11	213	-61.111%
2026-09-17	0.4100	0.4100	0.4100	0.4100	-36.923%	3	212	-82.927%
2026-09-16	0.5500	0.6700	0.5500	0.6500	+22.642%	11	209	-89.231%
2026-09-15	0.4700	0.5300	0.4700	0.5300	+65.625%	6	208	-86.792%
2026-09-14	0.3600	0.4500	0.3000	0.3200	-8.571%	95	202	-78.125%
2026-09-11	0.4400	0.4700	0.3500	0.3500	-39.655%	26	109	-80.000%
2026-09-10	0.7500	0.7500	0.5800	0.5800	+5.455%	48	87	-87.931%
2026-09-09	0.7700	0.8300	0.5500	0.5500	-9.836%	285	85	-87.273%
2026-09-08	0.6200	0.7000	0.6100	0.6100	+8.929%	9	40	-88.525%
2026-09-04	0.7000	0.8800	0.5600	0.5600	-36.364%	23	22	-87.500%
2026-09-03	0.8800	0.8800	0.8800	0.8800	-32.308%	1	22	-92.045%
2026-09-02	1.3000	1.3000	1.2500	1.3000	-13.333%	12	21	-94.615%
2026-08-31	1.5000	1.5000	1.5000	1.5000	+45.631%	1	11	-95.333%
2026-08-28	0.9800	1.0500	0.9600	1.0300	+22.619%	100	0	-93.204%
2026-08-27	0.9500	0.9500	0.8300	0.8400	0.000%	10	0	-91.667%

Share