Dark

Check out our API

DOW20261009C31
DOW Oct 9 2026 31.00 Call (DOW261009C00031000)
option OPRA

EOD

Sep 30, 2026

0.0200-66.667%(-0.0400)140

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0200	0.0200	0.0200	0.0200	-66.667%	140	519	0.000%
2026-09-29	0.0500	0.0600	0.0500	0.0600	-40.000%	67	379	-66.667%
2026-09-28	0.0900	0.1000	0.0600	0.1000	+11.111%	87	441	-80.000%
2026-09-25	0.1100	0.1100	0.0900	0.0900	-65.385%	4	354	-77.778%
2026-09-24	0.2500	0.2700	0.2500	0.2600	+4.000%	14	350	-92.308%
2026-09-23	0.2500	0.2500	0.2500	0.2500	+19.048%	2	338	-92.000%
2026-09-21	0.2500	0.2500	0.1800	0.2100	-30.000%	62	336	-90.476%
2026-09-18	0.3000	0.3000	0.3000	0.3000	-57.143%	1	282	-93.333%
2026-09-17	0.7000	0.7000	0.7000	0.7000	-17.647%	20	283	-97.143%
2026-09-16	0.7500	0.8500	0.7300	0.8500	+4.938%	71	263	-97.647%
2026-09-15	0.5500	0.8200	0.5500	0.8100	+76.087%	33	262	-97.531%
2026-09-14	0.6100	0.6400	0.4600	0.4600	-16.364%	129	236	-95.652%
2026-09-11	0.6100	0.6100	0.5500	0.5500	-42.105%	4	131	-96.364%
2026-09-10	0.9500	0.9500	0.9500	0.9500	-10.377%	20	129	-97.895%
2026-09-08	1.0800	1.1100	0.9800	1.0600	+27.711%	6	109	-98.113%
2026-09-04	1.2600	1.2900	0.8300	0.8300	-38.519%	66	49	-97.590%
2026-09-03	1.4100	1.4100	1.3500	1.3500	+1.504%	2	49	-98.519%
2026-08-31	1.6500	1.6500	1.3300	1.3300	+6.400%	26	48	-98.496%
2026-08-28	1.3800	1.4300	1.2300	1.2500	+5.932%	51	0	-98.400%
2026-08-27	1.2000	1.3000	1.1700	1.1800	0.000%	46	0	-98.305%

Share