Dark

Check out our Level2View

DOW20261009C30
DOW Oct 9 2026 30.00 Call (DOW261009C00030000)
option OPRA

EOD

Oct 1, 2026

0.0500-37.500%(-0.0300)83

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.0500	0.0100	0.0500	-37.500%	83	585	0.000%
2026-09-30	0.0900	0.0900	0.0800	0.0800	-20.000%	40	611	-37.500%
2026-09-29	0.0900	0.1200	0.0300	0.1000	-33.333%	106	576	-50.000%
2026-09-28	0.3000	0.3000	0.1500	0.1500	-11.765%	255	564	-66.667%
2026-09-25	0.3500	0.3500	0.1400	0.1700	-52.778%	47	324	-70.588%
2026-09-24	0.5500	0.5500	0.3600	0.3600	-21.739%	31	325	-86.111%
2026-09-23	0.4500	0.5000	0.4300	0.4600	+43.750%	111	300	-89.130%
2026-09-22	0.3500	0.4200	0.3200	0.3200	-15.789%	32	190	-84.375%
2026-09-21	0.3500	0.3800	0.3000	0.3800	-26.923%	79	162	-86.842%
2026-09-18	0.8700	0.8700	0.5000	0.5200	-50.476%	67	85	-90.385%
2026-09-17	1.0600	1.1300	0.9400	1.0500	-23.358%	68	75	-95.238%
2026-09-16	0.9900	1.4000	0.9100	1.3700	+13.223%	122	74	-96.350%
2026-09-15	0.9400	1.2200	0.9400	1.2100	+65.753%	133	71	-95.868%
2026-09-14	0.9000	0.9700	0.7300	0.7300	-18.889%	73	47	-93.151%
2026-09-11	1.0500	1.0500	0.8400	0.9000	-32.331%	68	55	-94.444%
2026-09-10	1.3200	1.3500	1.3200	1.3300	+14.655%	23	40	-96.241%
2026-09-09	1.1800	1.2000	1.0400	1.1600	-28.395%	39	17	-95.690%
2026-09-04	1.4700	1.7300	1.4700	1.6200	-32.500%	4	3	-96.914%
2026-09-02	2.4000	2.4000	2.4000	2.4000	+1.266%	1	3	-97.917%
2026-08-31	2.3700	2.3700	2.3700	2.3700	+39.412%	1	2	-97.890%
2026-08-28	1.7000	1.7000	1.7000	1.7000	+3.030%	1	0	-97.059%
2026-08-27	1.6000	1.6500	1.6000	1.6500	0.000%	2	0	-96.970%

Share