Dark

Check out our API

DOW20261009C30.5
DOW Oct 9 2026 30.50 Call (DOW261009C00030500)
option OPRA

EOD

Oct 1, 2026

0.0300-40.000%(-0.0200)41

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0400	0.0400	0.0200	0.0300	-40.000%	41	580	0.000%
2026-09-29	0.0600	0.5500	0.0400	0.0500	-64.286%	80	540	-40.000%
2026-09-28	0.4200	0.4200	0.0600	0.1400	-6.667%	24	462	-78.571%
2026-09-25	0.1500	0.1500	0.1500	0.1500	-53.125%	1	438	-80.000%
2026-09-24	0.3700	0.3700	0.3200	0.3200	-8.571%	3	437	-90.625%
2026-09-23	0.3400	0.3500	0.3400	0.3500	+45.833%	3	434	-91.429%
2026-09-22	0.2900	0.2900	0.2400	0.2400	-17.241%	29	431	-87.500%
2026-09-21	0.2600	0.3000	0.2600	0.2900	0.000%	402	0	-89.655%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC