Dark

Check out our API

DOW20261009C29
DOW Oct 9 2026 29.00 Call (DOW261009C00029000)
option OPRA

EOD

Oct 1, 2026

0.1000-56.522%(-0.1300)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4900	0.4900	0.0700	0.1000	-56.522%	10	238	0.000%
2026-09-30	0.2800	0.2800	0.2100	0.2300	0.000%	42	239	-56.522%
2026-09-29	0.3800	0.3800	0.2100	0.2300	-34.286%	81	207	-56.522%
2026-09-28	0.4200	0.5100	0.3500	0.3500	+16.667%	14	132	-71.429%
2026-09-25	0.4800	0.4900	0.3000	0.3000	-59.459%	19	127	-66.667%
2026-09-24	0.9600	0.9600	0.7200	0.7400	-5.128%	110	126	-86.486%
2026-09-23	0.7500	0.9000	0.7500	0.7800	+16.418%	91	99	-87.179%
2026-09-22	0.7000	0.7000	0.6000	0.6700	0.000%	66	92	-85.075%
2026-09-21	0.8700	0.8700	0.5900	0.6700	-22.989%	59	75	-85.075%
2026-09-18	1.3500	1.3500	0.8600	0.8700	-46.626%	92	73	-88.506%
2026-09-17	1.6000	1.6500	1.4000	1.6300	-5.780%	64	43	-93.865%
2026-09-16	1.5300	1.8600	1.3300	1.7300	-1.143%	74	43	-94.220%
2026-09-15	1.3400	1.7700	1.3400	1.7500	+49.573%	110	41	-94.286%
2026-09-14	1.3800	1.4300	1.1200	1.1700	-10.687%	94	37	-91.453%
2026-09-11	1.5500	1.5500	1.2300	1.3100	-18.634%	62	27	-92.366%
2026-09-09	1.5900	1.6700	1.4900	1.6100	-28.444%	34	18	-93.789%
2026-08-28	2.2900	2.2900	2.2500	2.2500	0.000%	12	12	-95.556%

Share