Dark

Check out our Dark Pool Levels

DOW20261009C28
DOW Oct 9 2026 28.00 Call (DOW261009C00028000)
option OPRA

EOD

Oct 1, 2026

0.4200-17.647%(-0.0900)151

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4600	0.4600	0.1700	0.4200	-17.647%	151	908	0.000%
2026-09-30	0.5200	0.5400	0.4700	0.5100	-1.923%	10	900	-17.647%
2026-09-29	0.6000	0.6000	0.5200	0.5200	-37.349%	172	892	-19.231%
2026-09-28	0.9000	0.9000	0.8300	0.8300	+10.667%	55	772	-49.398%
2026-09-25	0.8200	0.9300	0.5700	0.7500	-44.030%	81	717	-44.000%
2026-09-24	1.2900	1.4600	1.2600	1.3400	-1.471%	32	718	-68.657%
2026-09-23	1.3300	1.4700	1.2800	1.3600	+16.239%	91	713	-69.118%
2026-09-22	1.0700	1.1900	1.0500	1.1700	+0.862%	89	711	-64.103%
2026-09-21	1.0800	1.2600	1.0300	1.1600	-23.684%	59	664	-63.793%
2026-09-18	1.6000	1.6000	1.3800	1.5200	-46.667%	673	662	-72.368%
2026-09-04	2.8500	2.8500	2.8500	2.8500	0.000%	1	0	-85.263%

Share