Dark

Check out our Dark Pool Levels

DOW20261009C27
DOW Oct 9 2026 27.00 Call (DOW261009C00027000)
option OPRA

EOD

Oct 1, 2026

0.7600-30.275%(-0.3300)122

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5300	0.8000	0.4800	0.7600	-30.275%	122	90	0.000%
2026-09-30	1.1500	1.1500	1.0500	1.0900	+7.921%	5	10	-30.275%
2026-09-29	1.0700	1.0700	1.0100	1.0100	-33.553%	6	14	-24.752%
2026-09-28	1.4800	1.5200	1.4800	1.5200	+23.577%	2	10	-50.000%
2026-09-25	1.1400	1.2400	1.0700	1.2300	-26.786%	40	9	-38.211%
2026-09-22	1.6800	1.6800	1.6800	1.6800	-45.981%	1	3	-54.762%
2026-09-15	3.0500	3.1100	3.0500	3.1100	+3.667%	2	3	-75.563%
2026-09-14	3.0000	3.0000	3.0000	3.0000	+15.385%	1	2	-74.667%
2026-09-11	2.6000	2.6000	2.6000	2.6000	-15.309%	1	3	-70.769%
2026-09-09	3.0600	3.0700	3.0600	3.0700	0.000%	2	2	-75.244%

Share