Dark

Check out our API

DOW20261002P34
DOW Oct 2 2026 34.00 Put (DOW261002P00034000)
option OPRA

EOD

Oct 1, 2026

7.09+25.044%(+1.42)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	7.0900	7.0900	7.0900	7.0900	+25.044%	1	8	0.000%
2026-09-21	5.7500	5.7500	5.6700	5.6700	+9.671%	3	8	+25.044%
2026-09-14	5.1700	5.1700	5.1700	5.1700	-0.958%	1	14	+37.137%
2026-09-11	4.9500	5.2200	4.9500	5.2200	+18.367%	4	14	+35.824%
2026-09-10	4.4100	4.4100	4.4100	4.4100	+1.379%	1	13	+60.771%
2026-09-08	4.3400	4.3500	4.3400	4.3500	+50.000%	4	13	+62.989%
2026-08-24	2.9000	2.9000	2.9000	2.9000	+23.404%	3	9	+144.483%
2026-08-21	2.5400	2.5400	2.3500	2.3500	0.000%	6	6	+201.702%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC