Dark

Check out our Level2View

DOW20261002P33
DOW Oct 2 2026 33.00 Put (DOW261002P00033000)
option OPRA

EOD

Sep 29, 2026

5.63+21.336%(+0.99)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	5.2000	5.6300	5.2000	5.6300	+21.336%	2	3	0.000%
2026-09-23	4.6400	4.6400	4.6400	4.6400	+11.807%	1	30	+21.336%
2026-09-18	4.1500	4.1500	4.1500	4.1500	+15.922%	1	30	+35.663%
2026-09-17	3.5800	3.5800	3.5800	3.5800	+4.678%	1	30	+57.263%
2026-09-11	3.4200	3.4200	3.4200	3.4200	+102.367%	1	30	+64.620%
2026-08-21	1.6900	1.6900	1.6900	1.6900	-7.650%	1	30	+233.136%
2026-08-20	1.9100	1.9100	1.8300	1.8300	0.000%	31	30	+207.650%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC