Dark

Check out our API

DOW20261002P32
DOW Oct 2 2026 32.00 Put (DOW261002P00032000)
option OPRA

EOD

Oct 1, 2026

5.20+13.043%(+0.60)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.2000	5.2000	5.2000	5.2000	+13.043%	2	1	0.000%
2026-09-29	4.6000	4.6000	4.6000	4.6000	+40.244%	1	1	+13.043%
2026-09-23	3.2800	3.2800	3.2800	3.2800	-2.671%	1	16	+58.537%
2026-09-18	3.3700	3.3700	3.3700	3.3700	+14.237%	1	16	+54.303%
2026-09-04	3.6500	3.6500	2.9500	2.9500	+67.614%	2	15	+76.271%
2026-09-02	1.7900	1.7900	1.7600	1.7600	-31.783%	2	15	+195.455%
2026-08-26	2.6100	2.6100	2.5800	2.5800	+24.638%	10	14	+101.550%
2026-08-24	2.0700	2.0700	2.0700	2.0700	+64.286%	5	4	+151.208%
2026-08-21	1.3900	1.3900	1.2600	1.2600	-16.000%	6	6	+312.698%
2026-08-20	1.5000	1.5000	1.5000	1.5000	0.000%	1	1	+246.667%

Share