Dark

Check out our Dark Pool Levels

DOW20261002P31
DOW Oct 2 2026 31.00 Put (DOW261002P00031000)
option OPRA

EOD

Oct 1, 2026

3.52+2.624%(+0.09)239

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.8900	3.8900	3.5200	3.5200	+2.624%	239	30	0.000%
2026-09-30	3.4800	3.4800	3.4300	3.4300	+2.388%	5	159	+2.624%
2026-09-29	3.3500	3.3500	3.3500	3.3500	+6.349%	30	159	+5.075%
2026-09-25	3.1500	3.1500	3.1000	3.1500	+56.716%	5	129	+11.746%
2026-09-24	2.0100	2.0100	2.0100	2.0100	-28.470%	1	131	+75.124%
2026-09-22	2.6900	2.8100	2.6900	2.8100	+4.074%	2	131	+25.267%
2026-09-21	3.0200	3.0200	2.7000	2.7000	+10.656%	5	131	+30.370%
2026-09-18	2.3100	2.4400	2.3100	2.4400	+37.853%	10	133	+44.262%
2026-09-17	1.9400	2.0100	1.7700	1.7700	+18.000%	18	126	+98.870%
2026-09-16	2.0000	2.0000	1.5000	1.5000	-12.281%	120	141	+134.667%
2026-09-15	1.8000	1.8000	1.7100	1.7100	-20.465%	31	121	+105.848%
2026-09-14	2.0500	2.1500	2.0500	2.1500	-6.522%	30	151	+63.721%
2026-09-11	2.3000	2.3000	2.3000	2.3000	+19.171%	10	121	+53.043%
2026-09-10	1.8700	1.9300	1.8700	1.9300	-14.222%	11	121	+82.383%
2026-09-09	2.3000	2.3000	2.0500	2.2500	+13.065%	6	122	+56.444%
2026-09-08	1.9900	1.9900	1.9900	1.9900	-9.545%	1	123	+76.884%
2026-09-04	2.2000	2.2000	2.2000	2.2000	+43.791%	5	127	+60.000%
2026-09-03	1.1100	1.6300	1.0900	1.5300	+36.607%	34	127	+130.065%
2026-09-02	1.2700	1.2700	1.1200	1.1200	-27.742%	86	104	+214.286%
2026-08-31	1.5500	1.5500	1.5500	1.5500	+13.139%	5	20	+127.097%
2026-08-24	1.3800	1.3800	1.3700	1.3700	+55.682%	4	15	+156.934%
2026-08-21	0.8800	0.8800	0.8800	0.8800	-13.725%	10	14	+300.000%
2026-08-20	0.9000	1.0200	0.9000	1.0200	-37.037%	2	4	+245.098%
2026-08-18	1.6200	1.6200	1.6200	1.6200	-14.286%	2	3	+117.284%
2026-08-14	1.8800	1.8900	1.8800	1.8900	0.000%	2	0	+86.243%

Share