Dark

DOW20261002P30
DOW Oct 2 2026 30.00 Put (DOW261002P00030000)
option OPRA

EOD

Oct 1, 2026

2.16-10.373%(-0.25)199

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.0700	3.0700	2.1600	2.1600	-10.373%	199	130	0.000%
2026-09-30	2.6200	2.6200	2.2700	2.4100	+7.111%	5	131	-10.373%
2026-09-29	2.7000	2.7000	2.2500	2.2500	+13.065%	26	274	-4.000%
2026-09-28	1.7500	1.9900	1.6700	1.9900	-15.319%	87	274	+8.543%
2026-09-25	2.1100	2.3500	2.1100	2.3500	+52.597%	31	314	-8.085%
2026-09-24	1.2000	1.5400	1.1500	1.5400	+6.207%	3	303	+40.260%
2026-09-23	1.4500	1.4500	1.4500	1.4500	-24.870%	19	305	+48.966%
2026-09-22	2.3200	2.3200	1.8000	1.9300	+3.209%	9	306	+11.917%
2026-09-21	1.9000	1.9000	1.8700	1.8700	+11.310%	5	301	+15.508%
2026-09-18	1.5200	1.7200	1.5200	1.6800	+42.373%	82	302	+28.571%
2026-09-17	1.0300	1.1800	1.0300	1.1800	+12.381%	53	339	+83.051%
2026-09-16	1.2700	1.2700	1.0500	1.0500	-8.696%	81	307	+105.714%
2026-09-15	1.1500	1.1500	1.1500	1.1500	-16.058%	1	252	+87.826%
2026-09-14	1.3700	1.3700	1.3700	1.3700	-20.349%	1	253	+57.664%
2026-09-11	1.3800	1.7200	1.3800	1.7200	+35.433%	27	252	+25.581%
2026-09-10	1.1300	1.2800	1.1300	1.2700	-21.118%	13	253	+70.079%
2026-09-09	1.4200	1.7200	1.4200	1.6100	+20.149%	82	244	+34.161%
2026-09-08	1.3900	1.4200	1.3400	1.3400	+22.936%	8	188	+61.194%
2026-09-04	1.3500	1.3500	1.0900	1.0900	+2.830%	36	185	+98.165%
2026-09-03	0.9500	1.0800	0.9500	1.0600	+45.205%	7	185	+103.774%
2026-09-02	0.8100	0.8100	0.7300	0.7300	-46.715%	135	182	+195.890%
2026-09-01	1.2000	1.3700	1.2000	1.3700	+19.130%	2	57	+57.664%
2026-08-31	1.1200	1.1500	1.0900	1.1500	-13.534%	21	55	+87.826%
2026-08-28	1.2200	1.3300	1.2200	1.3300	-6.338%	2	56	+62.406%
2026-08-27	1.6800	1.6800	1.4200	1.4200	+2.899%	2	56	+52.113%
2026-08-25	1.3800	1.4600	1.3800	1.3800	+31.429%	81	56	+56.522%
2026-08-24	0.9300	1.0500	0.8500	1.0500	+43.836%	133	33	+105.714%
2026-08-21	0.6200	0.7300	0.6200	0.7300	+12.308%	8	31	+195.890%
2026-08-20	0.6600	0.7800	0.6200	0.6500	-29.348%	70	37	+232.308%
2026-08-19	0.9200	0.9200	0.9200	0.9200	-24.590%	4	16	+134.783%
2026-08-18	1.1600	1.2200	1.1600	1.2200	-17.007%	8	13	+77.049%
2026-08-14	1.4700	1.4700	1.4700	1.4700	-5.769%	5	0	+46.939%
2026-08-13	1.5600	1.5600	1.5600	1.5600	0.000%	5	0	+38.462%

.dark-mode .Zs7NrS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Zs7NrS{ color: #333333; background-color: white; border: 2px solid #333333; }DOW20261002P30DOW Oct 2 2026 30.00 Put (DOW261002P00030000)option OPRA

DOW20261002P30
DOW Oct 2 2026 30.00 Put (DOW261002P00030000)
option OPRA