Dark

Check out our API

DOW20261002P30.5
DOW Oct 2 2026 30.50 Put (DOW261002P00030500)
option OPRA

EOD

Oct 1, 2026

3.80+20.253%(+0.64)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.9000	3.9000	3.6200	3.8000	+20.253%	22	1	0.000%
2026-09-30	3.1600	3.1600	3.1600	3.1600	+31.120%	1	11	+20.253%
2026-09-28	2.4100	2.4100	2.4100	2.4100	-8.015%	2	21	+57.676%
2026-09-25	2.5700	2.6200	2.5700	2.6200	+28.431%	28	23	+45.038%
2026-09-23	2.0400	2.0400	2.0400	2.0400	-2.857%	10	40	+86.275%
2026-09-22	2.1000	2.1000	2.1000	2.1000	-16.667%	2	30	+80.952%
2026-09-21	2.5300	2.5300	2.5100	2.5200	+103.226%	28	28	+50.794%
2026-09-16	1.2400	1.2400	1.2400	1.2400	0.000%	1	1	+206.452%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC