Dark

DOW20261002P29
DOW Oct 2 2026 29.00 Put (DOW261002P00029000)
option OPRA

EOD

Oct 1, 2026

1.32-13.725%(-0.21)504

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.4500	2.4500	1.3100	1.3200	-13.725%	504	251	0.000%
2026-09-30	1.5200	1.5300	1.4600	1.5300	+5.517%	13	292	-13.725%
2026-09-29	1.7200	1.7200	1.4500	1.4500	+36.792%	28	296	-8.966%
2026-09-28	1.1200	1.1200	0.8700	1.0600	-13.115%	77	293	+24.528%
2026-09-25	1.2100	1.6000	1.0400	1.2200	+52.500%	150	284	+8.197%
2026-09-24	0.7000	0.8000	0.7000	0.8000	+3.896%	37	191	+65.000%
2026-09-23	0.9700	0.9700	0.7700	0.7700	-29.358%	75	208	+71.429%
2026-09-22	0.8800	1.0900	0.8800	1.0900	+11.224%	52	189	+21.101%
2026-09-18	0.9500	1.0700	0.9400	0.9800	+40.000%	67	189	+34.694%
2026-09-17	0.6400	0.7100	0.6300	0.7000	+18.644%	42	209	+88.571%
2026-09-16	0.6600	0.7200	0.5900	0.5900	-39.175%	62	168	+123.729%
2026-09-15	0.9700	0.9700	0.9700	0.9700	-10.185%	30	162	+36.082%
2026-09-14	0.9700	1.0800	0.9700	1.0800	+1.887%	13	132	+22.222%
2026-09-11	0.8700	1.1200	0.8700	1.0600	0.000%	31	122	+24.528%
2026-09-09	1.0600	1.0600	1.0600	1.0600	+19.101%	20	124	+24.528%
2026-09-08	0.8900	0.8900	0.8900	0.8900	-19.091%	1	104	+48.315%
2026-09-04	0.6600	1.1300	0.6600	1.1000	+83.333%	28	95	+20.000%
2026-09-03	0.6000	0.6000	0.6000	0.6000	+22.449%	2	95	+120.000%
2026-09-02	0.5900	0.5900	0.4900	0.4900	-30.986%	65	93	+169.388%
2026-09-01	0.6600	1.0200	0.6600	0.7100	-14.458%	22	54	+85.915%
2026-08-28	0.8200	0.8300	0.8200	0.8300	-8.791%	2	48	+59.036%
2026-08-27	0.9100	0.9100	0.9100	0.9100	-9.000%	1	49	+45.055%
2026-08-26	1.0800	1.0800	1.0000	1.0000	+23.457%	2	48	+32.000%
2026-08-25	0.9300	0.9800	0.8100	0.8100	+24.615%	158	46	+62.963%
2026-08-24	0.6300	0.7000	0.5600	0.6500	+58.537%	170	22	+103.077%
2026-08-20	0.4100	0.4100	0.4100	0.4100	-24.074%	3	11	+221.951%
2026-08-19	0.5400	0.5400	0.5400	0.5400	-35.714%	2	11	+144.444%
2026-08-18	0.7700	0.8400	0.7700	0.8400	-7.692%	8	11	+57.143%
2026-08-17	0.8600	0.9100	0.8500	0.9100	0.000%	3	0	+45.055%

.dark-mode .MgmqC4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MgmqC4{ color: #333333; background-color: white; border: 2px solid #333333; }DOW20261002P29DOW Oct 2 2026 29.00 Put (DOW261002P00029000)option OPRA

DOW20261002P29
DOW Oct 2 2026 29.00 Put (DOW261002P00029000)
option OPRA